Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
FISSION URANIUM CORP. 0,662 +2,00% 28/03/9588, 17:12 0,662 0,662 0,662 2.228,000
FITZROY MINERALS INC 0,097 28/03/2189, 17:06 0,097 0,097 0,097 4.000,000
FITZROY RIVER CORP.LTD 0,066 -7,69% 28/03/9547, 17:12 0,066 0,066 0,066 5.000,000
FIVE BELOW INC. DL -,01 163,450 +0,21% 28/03/3113, 17:11 163,450 163,450 163,450 57,000
FIVE PT.HLDGS CL.AREP. 2,860 -2,65% 28/03/2024, 07:20 2,860 2,860 2,860 400,000
FIVE STAR BANCORP O.N. 21,600 +4,85% 28/03/9337, 17:12 21,600 21,600 21,600 200,000
FIVE9 INC. DL-,01 57,120 -1,49% 28/03/2024, 07:32 57,120 57,120 57,120 75,000
FIVERR INTERNATIONAL LTD 19,240 28/03/9742, 17:11 19,040 19,040 19,240 132,000
FIX PRICE GROUP GDR REG.S 0,500 01/03/2022, 14:28 0,510 0,400 0,510 29.900,000
Fixed Income One I 105,790 +0,05% 28/03/9600, 17:11
FLANIGANS ENTER. DL-,1 24,800 +4,39% 28/03/9337, 17:12 24,800 24,800 24,800 24,000
FLAT CAPITAL AB B 1,286 -0,16% 28/03/9887, 17:12 1,286 1,286 1,286 500,000
FLAT GLASS GROUP H YC-,25 2,240 -1,75% 28/03/2024, 07:59 2,240 2,240 2,240 50,000
FLEETWOOD LTD. 0,900 28/03/9211, 17:12 0,900 0,900 0,900 680,000
FLETCHER BUILDING 2,260 28/03/9742, 17:11 2,240 2,240 2,260 291,000
FLEURY MICHON INH.EO 3,05 18,700 28/03/2024, 07:59 18,700 18,700 18,700 165,000
FLEX LTD. 26,100 -0,76% 28/03/2024, 07:15 26,000 26,000 26,100 335,000
FLEXSHOPPER NEW DL-,001 1,290 +2,38% 28/03/9210, 17:12 1,290 1,290 1,290 3.000,000
FLIGHT CENTRE TRAVEL GRP 13,000 +1,59% 28/03/9547, 17:12 13,000 13,000 13,000 590,000
FLOOR + DECOR CL.A -,001 119,400 28/03/2600, 17:11 116,600 116,600 119,400 28,000
FLOSS.V ST.-GLOB.QUALIT.F 385,608 06/07/2023, 06:42 385,608 385,608 385,608 1.000,000
FLOSSB.V.ST.-MU.AS.DEF.R 133,144 +0,10% 28/03/2024, 07:28 133,144 133,144 133,144 59,000
FLOTEK INDS INC. DL-,0001 0,665 25/09/2023, 06:04 0,665 0,665 0,665 500,000
FLOW TRADERS LTD EO 3,50 17,950 +1,41% 28/03/9588, 17:12 17,550 17,550 17,700 1.700,000
FLOW TRADERS N.V. EO -,10 23,220 13/01/2023, 16:05 23,220 23,220 23,340 120,000
FLOWER ONE HOLDINGS INC 0,001 06/12/2022, 07:11 0,001 0,001 0,001 1,000
FLOWERS FOODS INC. DL-,01 21,800 +1,90% 28/03/9337, 17:12 21,800 21,800 21,800 47,000
FLOWSERVE CORP. DL 1,25 42,000 +0,48% 28/03/2024, 07:32 42,000 42,000 42,000 70,000
FLOWTECH FLUIDPOWER LS-50 0,905 +3,43% 28/03/9588, 17:12 0,880 0,865 0,880 250,000
FLUENCE CORP. LTD 0,095 +3,37% 28/03/9547, 17:12 0,095 0,095 0,095 100.000,000
FLUENT INC. DL-,01 0,440 +2,33% 28/03/9210, 17:12 0,440 0,440 0,440 1.500,000
FLUGHAFEN WIEN AG 50,500 +0,60% 28/03/9502, 17:12 50,500 50,500 50,500 100,000
FLUICELL AB 0,000 -96,15% 28/03/9588, 17:12 0,000 0,000 0,003 8.888,000
FLUIDRA S.A. INH. EO 1 21,780 +0,28% 28/03/9887, 17:12 21,780 21,780 21,780 20,000
FLUOGUIDE A/S DK -,1 3,960 28/03/9741, 17:11 3,970 3,960 3,970 250,000
FLUOR CORP. (NEW) DL-,01 38,510 +0,55% 28/03/9301, 17:12 38,510 38,510 38,510 30,000
FLUSHING FINL DL-,01 11,200 +6,00% 28/03/9337, 17:12 11,200 11,200 11,200 500,000
FLUTTER ENTMT PLC EO-,09 184,700 -5,91% 28/03/9887, 17:12 184,700 184,700 184,700 2,000
FLUTTER ENTMT UN.ADR/ 1/2 70,000 28/03/9302, 17:05 70,000 70,000 70,000 50,000
FLUXYS BELGIUM S.A. D 21,100 +2,43% 28/03/9547, 17:12 21,100 21,100 21,100 250,000
FLYWIRE CORP. DL -,0001 22,600 28/03/9501, 17:12 22,600 22,600 22,600 160,000
FNAC DARTY INH. EO 1 28,720 28/03/8375, 17:11 28,080 28,080 28,720 21,000
FOCUS ENTERTAIN. EO 1,20 9,110 28/03/9741, 17:11 9,300 9,110 9,300 12,000
FOCUS FIN. PART.A DL-,01 48,600 30/08/2023, 06:01 48,600 48,600 48,600 100,000
FOCUS GRAPHITE INC. NEW 0,106 28/03/9210, 17:12 0,106 0,106 0,106 3.979,000
FOCUS MINERALS LTD 0,115 28/03/8839, 17:11 0,104 0,104 0,115 20.000,000
FOCUSRITE PLC LS -,001 3,700 +1,65% 28/03/9886, 17:12 3,700 3,700 3,700 300,000
FOKUS MINING CORP. 0,016 -13,64% 28/03/9337, 17:12 0,016 0,016 0,016 1,000
FOM.ECO.MEX.S.D.CV ADR/10 119,000 -0,83% 28/03/2024, 07:32 119,000 119,000 119,000 4,000
FOM.ECON.MEX.SAB D.CV UTS 11,900 28/03/6701, 17:11 11,900 11,900 11,900 164,000