Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
First Eagle Amundi Sustainable 134,270 +1,22% 29/03/9600, 17:11
First Eagle Amundi Sustainable 130,010 +1,22% 29/03/9600, 17:11
First Eagle Amundi Sustainable 114,080 +1,13% 29/03/9600, 17:11
First Eagle Amundi Sustainable 108,920 +1,12% 29/03/9600, 17:11
First Eagle Amundi Sustainable 1.389,610 +1,23% 29/03/9600, 17:11
First Eagle Amundi Sustainable 1.204,290 +1,13% 29/03/9600, 17:11
FIRST FINL BANCORP 20,400 +4,08% 29/03/9338, 17:12 20,400 20,400 20,400 52,000
FIRST FIN. BANKSHS DL-,01 30,000 +4,90% 29/03/9211, 17:12 30,000 30,000 30,000 350,000
FIRST FOUNDATION DL-,001 6,750 +2,27% 28/03/2024, 07:32 6,750 6,750 6,750 250,000
FIRST GRAPHENE LTD. 0,034 +2,41% 29/03/9547, 17:12 0,034 0,034 0,034 15.300,000
FIRST GTY BANCSHARES DL 1 8,600 -1,15% 29/03/9338, 17:12 8,600 8,600 8,600 660,000
FIRST HELIUM INC. 0,028 +0,36% 29/03/9210, 17:12 0,028 0,028 0,028 3.500,000
FIRST HORIZON DL-,625 13,800 -1,43% 28/03/2024, 07:32 13,800 13,800 13,800 62,000
FIRST IND.REALTY TR.DL-01 48,000 +1,27% 28/03/2024, 20:55 47,400 47,400 48,600 2,000
FIRST INTERN.BANCO.DL-,01 31,800 +4,61% 29/03/9211, 17:12 31,800 31,800 31,800 200,000
FRST INTERSTATE BANCSYS A 25,200 +5,88% 29/03/9338, 17:12 25,200 25,200 25,200 40,000
FIRST LITHIUM MINERALS 0,052 -0,96% 28/03/2024, 14:29 0,062 0,052 0,062 3.570,000
FIRST MAJESTIC SILVER 5,354 +3,76% 28/03/2024, 16:24 5,142 5,142 5,354 1.025,000
FIRST MNG GOLD CORP. 0,076 +3,26% 28/03/2024, 15:27 0,074 0,074 0,076 10.500,000
FIRST NATIONAL FIN. CORP. 25,600 +4,92% 28/03/2024, 15:51 24,400 24,800 25,600 10,000
FIRST PAC. CO.LTD DL-,01 0,464 +5,45% 28/03/2024, 18:08 0,460 0,460 0,464 16.000,000
FIRST PRIV.EUR.AKT.ULM A 103,198 +0,38% 28/03/2024, 07:28 103,198 103,198 103,198 210,000
First Private Wealth C 70,910 +0,04% 29/03/3200, 17:11
FIRST QUANTUM MINLS 9,799 +9,17% 28/03/2024, 08:53 9,594 9,594 9,799 150,000
FIRST REAL EST. INV. TR. 0,155 +2,38% 29/03/9546, 17:12 0,155 0,155 0,155 29.000,000
FIRST RESOURCES LTD O.N. 0,910 +1,11% 29/03/9387, 17:12 0,910 0,910 0,910 1.747,000
FIRST RESP.TEC INC. NEW 0,268 09/05/2023, 06:14 0,268 0,268 0,268 80,000
FIRST SAVINGS FINL DL-,01 15,200 29/03/9338, 17:12 15,200 15,200 15,200 225,000
FIRST SENSOR AG O.N. 58,400 -0,34% 29/03/9453, 17:12 58,400 58,400 58,400 400,000
FIRST SHIP LEASE TRUST 0,020 29/03/9547, 17:12 0,020 0,020 0,020 5.001,000
FIRST SOLAR INC. D -,001 155,220 +2,10% 28/03/2024, 14:27 153,860 153,860 159,000 347,000
FST SENT-SI GL.EM LDRS AA 9,252 14/07/2023, 06:28 9,252 9,252 9,252 160,000
FST SENT-SI GL.EM L.ALSA 6,472 29/03/2308, 17:04 6,472 6,472 6,472 500,000
FIRST TELLURIUM CORP. 0,053 +6,43% 29/03/9210, 17:12 0,053 0,053 0,053 15.000,000
FIRST TIN PLC LS-,001 0,071 +0,71% 28/03/2024, 10:42 0,065 0,065 0,071 12.000,000
FIRST TRACTOR CO. H YC1 0,695 +1,46% 29/03/9546, 17:12 0,695 0,695 0,695 526,000
FIR.T.G.-GER.ALPHDEX A EO 23,590 +2,90% 30/06/2023, 13:11 22,940 22,940 23,590 40,000
FTGF-FT NASD.C.E.G.E.U.E. 17,882 +2,42% 30/06/2023, 13:11 17,662 17,662 17,882 130,000
FIR.T.G.US L.C.C.A.D.U.E. 62,180 +1,63% 30/06/2023, 13:11 61,720 61,720 62,230 120,000
FIRST UTD CORP. DL-,01 20,800 29/03/9338, 17:12 20,800 20,800 20,800 30,000
FIRSTCASH HLDGS INC.DL-01 115,650 +1,85% 28/03/2024, 07:20 115,650 115,650 115,650 15,000
FIRSTENERGY DL 10 35,280 +1,53% 28/03/2024, 07:32 35,280 35,280 35,280 15,000
FIRSTGRP PLC LS-,05 2,120 +0,38% 29/03/9887, 17:12 2,120 2,120 2,120 600,000
FIRSTRAND ADR/ 10 RC -,01 29,400 +4,26% 29/03/9704, 17:12 29,400 29,400 29,400 2,000
FIRSTRAND LTD RC-,01 2,960 +1,37% 29/03/9546, 17:12 2,960 2,960 2,960 320,000
FIRSTSERVICE 153,000 +1,32% 29/03/9337, 17:12 153,000 153,000 153,000 50,000
FISERV INC. DL-,01 147,700 +0,68% 28/03/2024, 14:25 146,850 146,850 147,700 100,000
FISHER + PAYKEL HEALTH. 13,900 -2,80% 28/03/2024, 08:16 13,900 13,900 13,900 400,000
FISKARS OY A 16,820 29/03/8375, 17:11 16,620 16,620 16,820 42,000
FISKER INC. CL.A O.N. 0,078 29/03/3598, 17:11 0,129 0,078 0,129 273.757,000