Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
FENIKSO LTD. 0,012 19/04/6796, 17:13 0,012 0,012 0,012 350,000 +Info
FENIX ENTERTAINMENT SPA 0,001 05/03/2024, 10:05 0,001 0,001 0,001 +Info
FENIXORO GOLD CORP. 0,046 07/09/2023, 06:11 0,046 0,046 0,046 10.000,000 +Info
FENNEC PHARMACEUT. 8,850 19/04/7600, 17:13 8,850 8,850 8,850 300,000 +Info
FERGUSON PLC LS 0,1 195,700 -0,74% 19/04/6796, 17:13 195,700 195,700 195,700 100,000 +Info
FERMENTALG EO -,04 0,578 +0,17% 19/04/6734, 17:13 0,578 0,578 0,578 145,000 +Info
FERNHEIZ.NEUKOELLN O.N. 40,000 19/04/6644, 17:13 40,000 40,000 40,000 150,000 +Info
FERRARI N.V. 385,000 19/04/2071, 17:13 389,800 385,000 391,400 12,000 +Info
FERRETTI S.P.A. O.N. 2,860 +2,33% 19/04/9942, 17:13 2,860 2,860 2,860 10,000 +Info
FERREXPO PLC 0,570 +5,56% 19/04/6641, 17:13 0,570 0,570 0,570 10.000,000 +Info
FERREXPO PLC UNSP.ADR/4 2,100 +5,00% 19/04/0137, 17:13 2,100 2,100 2,100 45,000 +Info
FERRO-ALLOY RES. 0,019 -56,98% 19/04/7051, 17:13 0,019 0,019 0,019 20.000,000 +Info
FERROGLOBE PLC DL 7,50 4,580 +0,44% 19/04/7121, 17:13 4,580 4,580 4,580 373,000 +Info
FERRONORDIC AB 5,560 19/04/6941, 17:13 5,720 5,520 5,720 550,000 +Info
FERROVIAL SA ADR EO -,20 29,400 03/08/2023, 07:15 29,400 29,400 29,400 50,000 +Info
FERROVIAL S.A.INH. EO-,20 29,040 15/06/2023, 18:51 28,630 28,630 29,040 72,000 +Info
FEVERTREE PLC LS -,0025 12,400 19/04/7961, 17:13 12,400 12,400 12,400 16,000 +Info
FIBROGEN INC. DL-,01 1,064 -7,07% 19/04/6615, 17:13 1,064 1,064 1,064 115,000 +Info
FIDELITY CN SP.SIT.REG S 2,320 19/04/0129, 17:13 2,320 2,320 2,320 38.499,000 +Info
Fidelity Demografiefonds Konser 13,440 19/04/0400, 17:13 +Info
F.-F.EM.MKT.Q.I.U.ETF DLA 4,781 +1,13% 30/06/2023, 13:11 4,745 4,745 4,781 500,000 +Info
F.-F.EM.MKT.Q.I.U.ETF DLD 4,320 +1,14% 30/06/2023, 13:11 4,289 4,289 4,324 55,000 +Info
FIDEL.EU QU.IN.U.ETF A 6,539 +1,73% 30/06/2023, 13:11 6,457 6,457 6,539 315,000 +Info
FIDEL.EU QU.IN.U.ETF IEO 5,383 +1,45% 30/06/2023, 13:11 5,322 5,322 5,383 50,000 +Info
FID.FDS-GERMANY A GL. 64,632 19/04/2074, 17:13 64,817 64,632 64,965 110,000 +Info
Fidelity Funds - Global Multi A 8,776 -0,06% 19/04/4000, 17:13 +Info
Fidelity Funds - Global Multi A 14,930 -0,13% 19/04/4000, 17:13 +Info
FID.FDS-GL. PROP. A USD 12,380 09/12/2022, 07:46 12,380 12,380 12,380 100,000 +Info
FID.FDS-GL TECHNOL.A GL. 61,500 -0,24% 19/04/7258, 17:13 61,500 61,500 61,500 204,000 +Info
FID.FDS-INDONESIA A GL. 22,583 -0,63% 19/04/7258, 17:13 22,583 22,583 22,583 125,000 +Info
FID.-GL THEM.OPP.AGL 66,767 19/04/1256, 17:13 66,955 66,767 67,191 20,000 +Info
FID.FDS-MALAYSIA A GL. 36,000 28/01/2022, 08:49 36,000 36,000 36,000 30,000 +Info
Fidelity Funds - Sustainable Mu 8,211 -0,05% 19/04/4000, 17:13 +Info
Fidelity Funds - Global Multi A 9,644 +0,09% 19/04/4000, 17:13 +Info
Fidelity Funds - Global Multi A 10,050 19/04/4000, 17:13 +Info
Fidelity Funds - Global Multi A 7,066 -0,07% 19/04/4000, 17:13 +Info
Fidelity Funds - Global Multi A 8,124 -0,05% 19/04/4000, 17:13 +Info
FIDELITY GL.QUAL.INC. INC 7,022 +1,75% 30/06/2023, 13:11 6,949 6,949 7,033 3.375,000 +Info
FIDELITY GL.QUAL.IN.EOHI 6,816 +1,56% 30/06/2023, 13:11 6,752 6,752 6,816 10,000 +Info
FIDELITY MINERALS 0,018 -43,55% 19/04/0064, 17:13 0,018 0,018 0,018 33.400,000 +Info
FIDELITY NATL FINL. FNF 44,000 -0,45% 19/04/0137, 17:13 44,000 44,000 44,000 5,000 +Info
FIDELITY NATL INF. SVCS 65,310 -1,25% 19/04/3541, 17:13 65,310 65,310 65,310 50,000 +Info
Fidelity Funds - Sustainable Mu 10,330 -0,10% 19/04/4000, 17:13 +Info
FIDELITY US Q.INC.ETF ACC 9,315 +1,64% 30/06/2023, 13:11 9,241 9,241 9,333 24,000 +Info
FIDELITY US Q.INC.ETF INC 8,089 +1,48% 30/06/2023, 13:11 8,041 8,041 8,102 625,000 +Info
FIDELITY US Q.IN.ETF AEOH 7,961 +1,65% 30/06/2023, 13:11 7,873 7,873 7,961 30,000 +Info
Fideuram Crescita 20,824 31/03/2024, 20:00 +Info
FIDIA EO 1 0,418 -5,22% 19/04/7051, 17:13 0,418 0,418 0,418 766,000 +Info
FIDUS INVEST.CORP.DL-,001 18,100 -2,16% 19/04/0122, 17:13 18,100 18,100 18,100 1,000 +Info
FIELMANN GROUP AG O.N. 42,000 19/04/1707, 17:13 41,550 41,550 42,000 200,000 +Info