Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
DEKA-CONVERG.AKTIEN CF 169,080 19/04/8104, 16:46 169,080 169,080 169,080 5,000 +Info
DWS OSTEUROPA INH. 543,980 19/04/8968, 16:46 543,980 543,980 543,980 58,000 +Info
DWS I.-ESG TOP EUROL. NC 239,982 19/04/1552, 17:13 240,582 239,982 241,285 1,000 +Info
DWS GERMAN EQUITIES TYP O 514,281 19/04/1438, 17:13 516,163 514,281 518,464 4,000 +Info
DWS INDIA LC 3.896,365 19/04/2010, 17:13 3.917,869 3.896,365 3.923,919 1,000 +Info
DWS CONCEPT DJE GL.AKTIEN 444,494 19/04/1702, 17:13 447,565 444,494 449,453 5,000 +Info
DWS ESG STIFTUNGSFDS LD 45,396 -0,56% 19/04/7257, 17:13 45,396 45,396 45,396 28,000 +Info
DJE-DIV.+SUBS.INH.I(EO) 596,608 19/04/1521, 17:13 598,601 596,608 598,944 10,000 +Info
DEKUPLE S.A. 34,900 +0,29% 19/04/6733, 17:13 34,900 34,900 34,900 16,000 +Info
DIC ASSET AG NA O.N. 3,960 02/10/2023, 06:20 3,960 3,960 3,960 2.500,000 +Info
DIFFUSION PHARMA. DL-,001 3,540 16/08/2023, 06:02 3,540 3,540 3,540 11.000,000 +Info
D&R Aktien Strategie I 146,700 +0,03% 19/04/0400, 17:13 +Info
DIETEREN GR. UNSP.ADR 1/2 100,000 19/04/6734, 17:13 100,000 100,000 100,000 51,000 +Info
D'IETEREN GROUP P.S. 202,800 19/04/6733, 17:13 202,800 202,800 202,800 15,000 +Info
D-BOX TECHNOLOGIES INC. 0,028 +5,77% 19/04/7194, 17:13 0,028 0,028 0,028 1.000,000 +Info
D-MARKET E.S.+T.SP.ADR/1B 1,200 -2,44% 19/04/6701, 17:13 1,200 1,200 1,200 5.000,000 +Info
D.WESTERN THERAPEUT.INST. 0,545 -4,39% 19/04/6796, 17:13 0,545 0,545 0,545 150,000 +Info
D.R.HORTON INC. DL-,01 135,720 -4,38% 19/04/7602, 17:13 135,720 135,720 135,720 508,000 +Info
D2 LITHIUM 0,021 19/04/6562, 17:13 0,021 0,021 0,021 5.000,000 +Info
DAIHEN CORP. 57,500 -3,36% 19/04/6796, 17:13 57,500 57,500 57,500 30,000 +Info
DATA MODUL AG O.N. 36,000 19/04/4528, 17:13 36,000 36,000 36,000 60,000 +Info
DATAGROUP SE INH. O.N. 44,300 +2,55% 19/04/6644, 17:13 44,300 44,300 44,300 100,000 +Info
DAVIDSTEA INC. 0,194 -13,53% 19/04/9943, 17:13 0,194 0,194 0,194 4.346,000 +Info
DB ENERGY S.A. ZY -,10 3,680 +0,83% 19/04/9942, 17:13 3,680 3,680 3,680 400,000 +Info
DBS GROUP ADR/4 SD 1 99,000 19/04/7059, 17:13 99,000 99,000 99,000 55,000 +Info
DBS GRP HLDGS SD 1 24,930 +1,09% 19/04/1489, 17:13 24,930 24,930 24,930 180,000 +Info
DBT SA EO-,0001 0,000 02/01/2024, 07:09 0,000 0,000 0,000 10.000,000 +Info
DBV TECHNOLOGIES EO -,10 1,160 -3,81% 19/04/7051, 17:13 1,160 1,160 1,160 317,000 +Info
DBV TECH.SP.ADR 1/2 EO-10 0,420 -4,55% 19/04/6562, 17:13 0,420 0,420 0,420 120,000 +Info
DC Value Global Balanced SI 1.177,710 -0,01% 19/04/4000, 17:13 +Info
DCC PLC EO-,25 62,500 -0,79% 19/04/0569, 17:13 62,500 62,500 62,500 2,000 +Info
DCI O.N. 3,660 19/04/1201, 17:13 3,660 3,660 3,660 122,000 +Info
DCM HOLDINGS CO. LTD. 8,300 -1,18% 19/04/9943, 17:13 8,300 8,300 8,300 20,000 +Info
DECHRA PHARMAC.UNSP.ADR/2 85,500 15/01/2024, 08:15 85,500 85,500 85,500 40,000 +Info
DEFAMA AG 23,800 17/04/2024, 13:29 23,800 23,800 24,000 45,000 +Info
DEGI INTERNATIONAL 1,080 19/04/7258, 17:13 1,080 1,080 1,080 1,000 +Info
DEME GROUP NV 141,800 -0,83% 19/04/9942, 17:13 141,800 141,800 141,800 7,000 +Info
DEMIRE DT.MTS.RE AG 0,840 -0,59% 19/04/0320, 17:13 0,840 0,840 0,840 8.000,000 +Info
DENSO CORP. 16,970 -3,03% 19/04/6796, 17:13 16,970 16,970 16,970 100,000 +Info
DENSO CORP. ADR 1 16,900 19/04/6504, 17:13 16,900 16,900 16,900 320,000 +Info
DENTSPLY SIRONA DL-,01 28,160 19/04/9896, 17:13 28,190 28,160 28,190 130,000 +Info
DEUTZ AG O.N. 5,880 +3,02% 19/04/2901, 17:13 5,805 5,805 5,880 500,000 +Info
DEVK-Anlagekonzept RenditeNachh 64,370 -0,76% 19/04/4000, 17:13 +Info
DEXUS 4,115 -1,91% 19/04/6562, 17:13 4,115 4,115 4,115 100,000 +Info
DF DT.FORFAIT AG NA O.N. 1,510 +2,72% 19/04/0425, 17:13 1,510 1,510 1,510 1.439,000 +Info
DFDS A/S INDEHAV. DK 20 26,840 -1,40% 19/04/7961, 17:13 26,840 26,840 26,840 3,000 +Info
DFI RETAIL GRP.HO.DL-,056 1,620 19/04/3400, 17:13 1,610 1,610 1,620 2.007,000 +Info
DFS FURNITURE PLC 1,270 19/04/3400, 17:13 1,310 1,270 1,310 2.584,000 +Info
DFV DT.FAMIL.VERS. O.N. 5,400 19/04/5553, 17:13 5,400 5,400 5,400 100,000 +Info
DGC Stock Selection A EUR 265,847 -0,48% 19/04/4000, 17:13 +Info