Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
BARCLAYS PLC ADR/4 LS-,25 8,550 +0,59% 28/03/2024, 07:18 8,550 8,550 8,550 500,000
BARCO N.V. 15,080 +1,21% 28/03/9546, 17:12 15,080 15,080 15,080 40,000
BARING EURO.SE.TR.DIS. EO 64,901 19/11/2021, 15:53 65,395 64,901 65,411 242,000
BARINGS BDC INC. DL -,001 8,350 +1,21% 28/03/3176, 17:11 8,350 8,350 8,350 29,000
Barings Umbrella Fund plc - Bar 7,080 28/03/3200, 17:11
BARINTHUS BIO (SP.ADR)/1 2,080 +0,97% 28/03/9337, 17:12 2,080 2,080 2,080 2,000
BARKSDALE RES CORP. 0,083 +14,48% 28/03/9588, 17:12 0,083 0,083 0,083 10.000,000
BARLOWORLD RC-,05 2,920 +1,39% 28/03/9547, 17:12 2,920 2,920 2,920 1.478,000
BARNES + NOBLE ED. DL-,01 0,635 +12,87% 28/03/2024, 07:34 0,635 0,635 0,635 20.000,000
BARNES GRP INC. DL-,01 34,400 -0,57% 28/03/9337, 17:12 34,400 34,400 34,400 10,000
BARON OIL PLC LS -,00025 0,001 28/03/2600, 17:11 0,001 0,001 0,001 413.333,000
BAROYECA GOLD+SILVER INC. 0,003 +133,33% 28/03/9478, 17:12 0,003 0,003 0,003 10.000,000
BARRAMUNDI GROUP PTE. LTD 0,084 -1,18% 28/03/2024, 07:59 0,084 0,084 0,084 75,000
BARRAMUNDI LTD. 0,402 05/03/2024, 10:05 0,402 0,402 0,402 1.277,000
BARRATT DEV. PLC LS-,10 5,400 +0,37% 28/03/2024, 07:22 5,400 5,400 5,400 438,000
BARRATT DEVEL. UNSP.ADR/2 10,000 28/03/9741, 17:11 9,950 9,950 10,000
BARRETT BUS. SVCS DL-,01 116,000 28/03/9210, 17:12 116,000 116,000 116,000 98,000
BARRICK GOLD CORPORATION 14,915 -0,37% 28/03/2024, 07:58 14,995 14,915 14,995 1.226,000
BARRY CALLEBA. ADR 1/100 12,500 -0,79% 28/03/9338, 17:12 12,500 12,500 12,500 10,000
BARRYROE OFF EO 0,001 0,007 16/06/2023, 06:04 0,007 0,007 0,007 76.923,000
BASE RESOURCES LTD. 0,062 28/03/2024, 07:18 0,062 0,062 0,062 37.500,000
BASIC-FIT N.V. EO -,06 19,910 +0,10% 28/03/9763, 17:12 19,910 19,910 19,910 205,000
BASICNET EO 0,52 4,035 -0,37% 28/03/9887, 17:12 4,035 4,035 4,035 250,000
BASIN URANIUM CORP. 0,025 23/06/2023, 13:54 0,022 0,022 0,025 85.050,000
BASLER AG O.N. 11,400 -3,39% 28/03/2024, 07:30 11,420 11,400 11,420 701,000
BALOISE-AKTIENFONDS DWS 80,708 -0,20% 28/03/2024, 07:18 80,708 80,708 80,708 100,000
BASTEI LUEBBE AG O.N. 6,350 28/03/6701, 17:11 6,350 6,350 6,350 301,000
BASTIDE,L.CONF.M.INH. 14,040 28/03/9741, 17:11 14,400 14,040 14,400 77,000
BASTOGI SPA 0,386 +2,45% 28/03/9887, 17:12 0,386 0,386 0,386 1.177,000
BASWARE OY 39,700 25/11/2022, 07:00 39,700 39,700 39,700 70,000
BATERO GOLD CORP. 0,011 -57,69% 28/03/2820, 17:11 0,011 0,011 0,011 300,000
BATH + BODY WORKS DL-,50 45,400 +2,71% 28/03/9301, 17:12 45,400 45,400 45,400 100,000
BATHURST METALS CORP. 0,043 -4,49% 28/03/9588, 17:12 0,043 0,043 0,043 4.000,000
BATHURST RESOURCES LTD. 0,505 28/03/9546, 17:12 0,505 0,505 0,505 99,000
BATT.OIL COR. B DL-,0001 5,200 +0,98% 28/03/2024, 07:59 5,200 5,200 5,200 580,000
BAUMOT GROUP AG O.N. 0,019 30/09/2021, 16:08 0,032 0,019 0,022 85.636,000
BAUSCH + LOMB CORP. 15,500 -0,64% 28/03/2024, 07:59 15,500 15,500 15,500 50,000
BAUSCH HEALTH COS. 9,612 +11,74% 28/03/2024, 07:54 9,612 9,612 9,612 140,000
BAVARIAN NOR NAM. DK 10 20,500 28/03/2600, 17:11 20,470 20,470 21,040 245,000
BAWAT WATER TECHNOLOGIES 0,136 +44,76% 28/03/9387, 17:12 0,136 0,136 0,136 14.655,000
BAXTER INTL DL 1 39,200 28/03/5199, 17:11 38,200 38,100 39,200 125,000
BAYCOM CORP. DL -,01 18,600 +2,20% 28/03/9211, 17:12 18,600 18,600 18,600 50,000
BAYWA AG NA O.N. 32,700 +0,65% 28/03/2024, 08:00 31,200 31,200 32,700 58,000
BAYWA AG VINK.NA. O.N. 25,500 +0,20% 28/03/2024, 07:20 25,750 25,500 25,750 200,000
BAYER ADR /1/4 6,850 +3,79% 28/03/2024, 07:18 6,850 6,850 6,850 525,000
BAYER AG 28,560 +0,02% 28/03/2024, 07:47 28,700 28,560 28,700 851,000
BAYERISCHE MOTOREN WERKE AG 106,040 -0,28% 28/03/2024, 07:22 106,040 106,040 106,040 324,000
BAY.MOTOREN WERKE VZO 99,050 -0,65% 28/03/2024, 07:22 99,050 99,050 99,050 150,000
BAY.MOT.WERK.ADR 0,3333 34,800 +0,58% 28/03/2024, 07:22 34,800 34,800 34,800 24,000
BAYHORSE SILVER NEW 0,051 +8,05% 28/03/9211, 17:12 0,051 0,051 0,051 7.000,000