Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ACCSYS TECH.PLC EO -,05 0,656 29/03/2600, 17:11 0,622 0,622 0,656 444,000
ACCURAY INC. DL -,001 2,200 +1,85% 29/03/9248, 17:12 2,200 2,200 2,200 200,000
ACE LIBERTY+STONE LS -,25 0,505 +1,00% 29/03/9886, 17:12 0,505 0,505 0,505 100,000
ACER GDR REG.S/5 TA 10 6,000 29/03/9742, 17:11 6,000 6,000 6,000 1.293,000
ACER THERAPEUTICS DL,0001 0,804 08/11/2023, 07:01 0,804 0,804 0,804 2.000,000
ACERINOX ADR 1/2/EO-,25 4,820 +1,69% 29/03/9337, 17:12 4,820 4,820 4,820 400,000
ACERINOX SA NOM. EO -,25 10,025 29/03/2600, 17:11 9,964 9,964 10,025 84,000
ACHETER-LOUER EO 0,0013 0,000 31/08/2023, 06:10 0,000 0,000 0,000 200.000,000
ACHIEVE LIFE SCIE. DL-001 4,120 -0,96% 29/03/9300, 17:12 4,120 4,120 4,120 1.500,000
ACHIKO AG SF -,01 23/06/2020, 11:15 1.500,000
ACHILLES THERAP.SP.ADS/1 1,070 -5,31% 28/03/2024, 07:18 1,070 1,070 1,070 3.500,000
ACKERMANS + VAN HAAREN 160,700 +0,75% 29/03/9546, 17:12 160,700 160,700 160,700 30,000
ACLARA RESOURCES INC. 0,301 29/03/9742, 17:11 0,301 0,301 0,301 109,000
ACLARIS THERAPEUTICS DL 1 1,120 +4,67% 29/03/9210, 17:12 1,120 1,120 1,120 800,000
ACMA LTD 0,015 +7,69% 28/03/2024, 07:20 0,015 0,015 0,015 5,000
ACME UTD CORP. DL 2,50 41,800 -0,95% 29/03/9210, 17:12 41,800 41,800 41,800 100,000
ACOM CO. LTD 2,380 -1,63% 29/03/9546, 17:12 2,380 2,380 2,380 200,000
ACOMO NV EO-,45 17,580 -0,11% 29/03/9546, 17:12 17,580 17,580 17,580 100,000
ACOTEC SCIEN.H. DL-,00001 0,885 -0,56% 29/03/9547, 17:12 0,885 0,885 0,885 50,000
ACOUSORT AB O.N. 0,834 +2,71% 29/03/9588, 17:12 0,814 0,812 0,822 1.250,000
ACREAGE HLDGS INC.CL.E SV 0,402 +13,21% 29/03/9518, 17:12 0,402 0,402 0,402 9.500,000
ACREAGE HLDGS INC.CL.D SV 0,208 +39,60% 29/03/9606, 17:12 0,149 0,149 0,149 1,000
ACRINOVA AB A 0,650 +0,78% 29/03/9886, 17:12 0,650 0,650 0,650 230,000
ACRUX LTD. 0,025 28/03/2024, 07:18 0,025 0,025 0,025 4.754,000
ACTIA GROUP SA INH.EO-,75 3,340 -1,73% 29/03/9547, 17:12 3,340 3,340 3,340 47,000
ACTIC GROUP AB CLA 0,310 +5,36% 29/03/9502, 17:12 0,310 0,310 0,310 3.050,000
ACTICOR BIOTECH EO 1 3,060 -3,77% 28/03/2024, 07:59 3,060 3,060 3,060 7,000
ACTINIUM PHARMAC. DL-,001 7,300 -1,35% 29/03/9210, 17:12 7,300 7,300 7,300 570,000
ACTINOGEN MEDICAL LTD. 0,018 +6,45% 29/03/9547, 17:12 0,018 0,018 0,018 200.000,000
ACTIVE BIOTECH SK 10 0,041 -1,43% 29/03/9887, 17:12 0,041 0,041 0,041 700,000
ACTIVE ENER.GRP LS-,0035 0,004 29/03/9887, 17:12 0,004 0,004 0,004 2.856,000
ACTIVEOPS PLC LS -,001 1,130 +2,73% 28/03/2024, 07:59 1,130 1,130 1,130 350,000
ACTIVIA PROPERT.INC. REIT 2.440,000 -0,81% 29/03/9546, 17:12 2.440,000 2.440,000 2.440,000
ACTIVISION BLIZZARD INC. 89,650 12/10/2023, 19:37 88,850 88,850 89,650 171,000
ACTUAL EXPERIENCE LS-,20 0,001 07/11/2023, 07:12 0,001 0,001 0,001 3.000,000
ACUITY BRANDS INC. DL-,01 246,000 29/03/9337, 17:12 246,000 246,000 246,000 50,000
ACUITYADS HOLDING INC. 1,500 22/06/2023, 12:01 1,500 1,500 1,500 4.300,000
ACURX PHARMACEUT. DL-,001 2,100 -18,60% 28/03/2024, 07:59 2,100 2,100 2,100 2.500,000
ACUSHNET HLDGS.CORP -,001 60,500 29/03/9501, 17:12 60,500 60,500 60,500 21,000
ACUVI AB 0,693 +7,28% 28/03/2024, 07:59 0,693 0,693 0,693 135,000
ADCAPITAL AG 1,400 +1,47% 29/03/9262, 17:12 1,400 1,400 1,400 1.300,000
ADUX S.A. EO -,25 1,170 29/03/1265, 17:11 1,170 1,170 1,170 6,000
ADAGENE INC. SP.ADR 2,260 +3,67% 28/03/2024, 07:59 2,260 2,260 2,260 3,000
ADAIRS LTD 1,520 -1,30% 28/03/2024, 07:18 1,520 1,520 1,520 10,000
ADAMANT HOLDING INC. 0,004 09/05/2023, 12:39 0,002 0,002 0,007 769.010,000
ADAMS RES. EN. INC.DL-,10 24,800 +2,54% 29/03/9337, 17:12 24,800 24,800 24,800 11,000
ADAPTH.TH.SP.ADR6 LS-,001 1,420 +4,41% 28/03/2024, 07:18 1,420 1,420 1,420 81,000
AD.BIOTECH.CORP. DL-,0001 2,652 +0,80% 29/03/9337, 17:12 2,652 2,652 2,652 10,000
ADASTRA HOLDINGS LTD. 0,053 -64,53% 29/03/9588, 17:12 0,053 0,053 0,148 500,000
ADASTRIA CO. LTD. 22,800 29/03/9741, 17:11 22,800 22,600 22,800 10,000