Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
33,845
1,87%
21/05/2019
32,835
32,835
33,845
0
113,500
-1,56%
21/05/2019
113,600
113,250
113,950
160
1,560
-1,43%
21/05/2019
1,560
1,560
1,640
2.940
184,420
-1,33%
21/05/2019
184,420
184,420
184,420
0
20,465
-1,42%
21/05/2019
20,465
20,465
20,465
0
13,576
0,71%
21/05/2019
13,580
13,576
13,580
0
29,200
-2,01%
21/05/2019
29,400
29,200
29,400
0
17,570
0,21%
21/05/2019
17,570
17,570
17,570
0
1,130
-0,88%
21/05/2019
1,130
1,130
1,130
0
11,942
1,24%
21/05/2019
11,942
11,942
11,942
0
1,570
0,00%
21/05/2019
1,600
1,570
1,600
0
0,392
0,00%
10/04/2019
0,000
0,000
0,000
0
0,170
0,00%
21/05/2019
0,170
0,170
0,170
0
1,834
-0,52%
21/05/2019
1,834
1,834
1,834
0
1,860
1,09%
21/05/2019
1,840
1,820
1,860
140
0,010
0,00%
28/03/2019
0,000
0,000
0,000
0
30,040
1,66%
21/05/2019
29,120
29,120
30,040
200
10,145
0,45%
21/05/2019
10,165
10,095
10,250
8.505
10,000
0,00%
15/05/2019
0,000
0,000
0,000
0
4,750
1,06%
21/05/2019
4,750
4,750
4,750
0
0,044
-3,54%
21/05/2019
0,044
0,044
0,044
0
15,642
-0,32%
21/05/2019
15,678
15,642
15,678
0
0,423
2,75%
21/05/2019
0,423
0,423
0,423
0
0,015
-78,26%
21/05/2019
0,015
0,015
0,015
0
1,989
-4,33%
21/05/2019
1,989
1,989
1,989
0
68,700
-0,36%
21/05/2019
69,000
68,700
69,000
346
2,260
-5,83%
21/05/2019
2,260
2,260
2,260
0
41,000
-0,49%
21/05/2019
40,750
40,750
41,000
250
99,730
0,00%
22/07/2015
0,000
0,000
0,000
0
1,640
3,80%
21/05/2019
1,610
1,610
1,640
0
19,780
11,50%
21/05/2019
17,706
17,706
19,780
0
4,771
-1,69%
21/05/2019
4,771
4,771
4,771
0
55,400
-1,16%
21/05/2019
55,400
55,400
55,400
0
1,314
1,39%
21/05/2019
1,314
1,314
1,314
0
3,858
-2,67%
21/05/2019
3,858
3,858
3,858
0
0,640
-2,48%
21/05/2019
0,640
0,640
0,640
0
58,900
0,51%
21/05/2019
58,600
58,600
59,400
0
3,720
0,95%
21/05/2019
3,727
3,720
3,727
0
6,355
2,30%
21/05/2019
6,193
6,193
6,355
0
98,460
0,00%
22/07/2015
0,000
0,000
0,000
0
99,730
0,00%
22/07/2015
0,000
0,000
0,000
0
8,360
-0,83%
21/05/2019
8,360
8,360
8,360
0
2,294
-1,29%
21/05/2019
2,294
2,294
2,294
0
15,460
-5,27%
21/05/2019
15,460
15,460
15,460
0
77,100
0,78%
21/05/2019
76,450
76,450
77,150
0
74,260
0,00%
21/01/2019
0,000
0,000
0,000
0
25,200
2,44%
21/05/2019
24,800
24,800
25,200
0
3,775
-1,23%
21/05/2019
3,804
3,775
3,804
0
2,580
0,00%
21/05/2019
2,580
2,580
2,580
0
2,558
-1,25%
21/05/2019
2,595
2,558
2,595
0