Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,572
-0,16%
26/06/2019
7,572
7,572
7,572
0
35,160
1,31%
26/06/2019
35,335
34,250
35,335
17
120,700
-0,98%
26/06/2019
121,800
120,700
121,800
332
1,560
0,00%
26/06/2019
1,560
1,560
1,560
0
197,400
0,94%
26/06/2019
197,400
197,400
197,400
0
19,998
0,39%
26/06/2019
19,998
19,998
19,998
0
14,476
-1,20%
26/06/2019
14,458
14,458
14,476
0
31,000
0,65%
26/06/2019
30,800
30,800
31,000
0
18,000
0,00%
26/06/2019
18,000
18,000
18,000
0
1,080
0,00%
26/06/2019
1,080
1,080
1,080
0
11,842
1,08%
26/06/2019
11,842
11,842
11,842
0
1,350
0,00%
12/06/2019
0,000
0,000
0,000
0
0,392
0,00%
10/04/2019
0,000
0,000
0,000
0
1,270
-6,96%
26/06/2019
1,320
1,270
1,320
0
0,050
-28,57%
26/06/2019
0,050
0,050
0,050
0
2,053
-2,59%
26/06/2019
2,053
2,053
2,053
0
2,080
-1,89%
26/06/2019
2,080
2,080
2,080
0
0,010
0,00%
28/03/2019
0,000
0,000
0,000
0
28,855
-0,89%
26/06/2019
28,905
28,855
28,905
0
8,122
1,86%
26/06/2019
7,920
7,920
8,200
1.665
10,000
0,00%
15/05/2019
0,000
0,000
0,000
0
4,310
0,47%
26/06/2019
4,310
4,310
4,310
0
0,033
4,44%
26/06/2019
0,033
0,033
0,033
0
15,114
-0,76%
26/06/2019
15,132
15,114
15,132
0
0,380
2,98%
26/06/2019
0,380
0,380
0,380
0
0,150
149900,00%
26/06/2019
0,000
0,000
0,150
24.791
1,882
2,94%
26/06/2019
1,882
1,882
1,882
0
69,140
0,74%
26/06/2019
68,080
68,080
69,140
300
1,750
0,00%
26/06/2019
1,750
1,750
1,750
0
42,600
6,63%
26/06/2019
39,830
39,830
42,600
150
99,730
0,00%
22/07/2015
0,000
0,000
0,000
0
1,960
-1,51%
26/06/2019
1,980
1,960
1,980
0
19,998
-0,83%
26/06/2019
20,025
19,998
20,590
0
3,807
4,40%
26/06/2019
3,807
3,807
3,807
0
49,660
-1,37%
26/06/2019
49,660
49,660
49,660
0
1,150
0,00%
26/06/2019
1,150
1,150
1,150
0
3,474
-1,22%
26/06/2019
3,474
3,474
3,474
0
0,281
-8,09%
26/06/2019
0,281
0,281
0,281
0
61,900
-0,96%
26/06/2019
61,800
61,600
62,300
0
4,052
1,46%
26/06/2019
4,052
4,052
4,052
0
5,186
-2,88%
26/06/2019
5,186
5,186
5,186
0
98,460
0,00%
22/07/2015
0,000
0,000
0,000
0
99,730
0,00%
22/07/2015
0,000
0,000
0,000
0
8,550
-1,38%
26/06/2019
8,550
8,550
8,550
0
2,530
-0,94%
26/06/2019
2,530
2,530
2,530
0
16,580
4,15%
26/06/2019
16,580
16,580
16,580
0
81,650
-0,91%
26/06/2019
81,850
81,650
82,400
0
26,800
-0,74%
26/06/2019
26,600
26,600
26,800
0
0,098
0,00%
26/06/2019
0,098
0,098
0,098
2
3,291
-0,48%
26/06/2019
3,291
3,291
3,291
0