Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,690
-1,74%
13/09/2019
1,730
1,680
1,730
0
2,267
-0,15%
13/09/2019
2,244
2,241
2,281
2.307
2,295
-3,79%
13/09/2019
2,281
2,281
2,295
0
22,250
-3,24%
13/09/2019
22,250
22,250
22,250
0
0,006
-6,25%
13/09/2019
0,006
0,006
0,006
0
29,345
-0,32%
13/09/2019
29,345
29,345
29,345
0
0,859
2,26%
13/09/2019
0,860
0,859
0,860
5.000
9,478
3,47%
13/09/2019
9,144
9,144
9,478
150
39,955
-1,09%
13/09/2019
40,130
39,905
40,700
0
126,800
-0,28%
13/09/2019
128,100
126,800
128,100
309
1,540
-0,23%
13/09/2019
1,540
1,540
1,540
0
199,400
1,49%
13/09/2019
199,400
199,400
199,400
0
20,105
1,58%
13/09/2019
19,912
19,912
20,105
25
16,736
4,42%
13/09/2019
16,144
16,144
16,736
150
31,000
1,31%
13/09/2019
30,800
30,800
31,000
0
20,615
-0,91%
13/09/2019
20,615
20,615
20,615
0
1,070
0,00%
28/06/2019
0,000
0,000
0,000
0
10,876
-3,03%
13/09/2019
10,876
10,876
10,876
0
1,350
0,00%
12/06/2019
0,000
0,000
0,000
0
0,875
2,34%
13/09/2019
0,870
0,840
0,895
0
0,050
0,00%
28/06/2019
0,000
0,000
0,000
0
2,098
-2,71%
13/09/2019
2,098
2,098
2,098
0
2,063
-3,85%
13/09/2019
2,063
2,063
2,063
0
0,624
-1,89%
13/09/2019
0,629
0,620
0,638
0
0,010
0,00%
28/03/2019
0,000
0,000
0,000
0
30,220
-0,89%
13/09/2019
30,220
30,220
30,220
0
10,245
-0,58%
13/09/2019
10,405
10,245
10,420
3.245
10,000
0,00%
15/05/2019
0,000
0,000
0,000
0
4,505
-0,66%
13/09/2019
4,505
4,505
4,505
0
0,063
-0,79%
13/09/2019
0,063
0,063
0,063
0
16,394
1,47%
13/09/2019
16,382
16,382
16,394
0
0,279
7,07%
13/09/2019
0,279
0,279
0,279
0
0,128
2033,33%
13/09/2019
0,005
0,005
0,128
0
2,502
-0,87%
13/09/2019
2,502
2,502
2,502
0
82,960
0,38%
13/09/2019
82,390
82,390
82,960
200
1,980
14,45%
13/09/2019
1,980
1,980
1,980
0
44,920
-3,14%
13/09/2019
45,735
44,920
45,735
750
99,730
0,00%
22/07/2015
0,000
0,000
0,000
0
2,500
6,38%
13/09/2019
2,350
2,350
2,500
2.000
18,586
-7,92%
13/09/2019
18,590
18,586
18,590
0
4,668
-0,85%
13/09/2019
4,668
4,668
4,668
0
49,240
-2,11%
13/09/2019
49,240
49,240
49,240
0
1,144
-1,55%
13/09/2019
1,144
1,144
1,144
0
2,749
-0,54%
13/09/2019
2,749
2,749
2,749
0
18,800
-3,09%
13/09/2019
18,800
18,800
18,800
0
0,266
-1,12%
13/09/2019
0,266
0,266
0,266
0
62,000
3,33%
13/09/2019
59,800
59,800
62,400
290
3,250
3,59%
13/09/2019
3,337
3,250
3,416
1.000
7,287
-1,42%
13/09/2019
7,323
7,287
7,323
0
98,460
0,00%
22/07/2015
0,000
0,000
0,000
0