Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,032
0,00%
21/10/2019
0,032
0,032
0,032
0
17,400
-5,43%
21/10/2019
17,400
17,400
17,400
0
27,100
0,00%
30/08/2019
0,000
0,000
0,000
0
27,800
3,73%
21/10/2019
27,000
27,000
27,800
0
13,600
0,00%
21/10/2019
13,500
13,500
13,600
0
65,800
0,77%
21/10/2019
65,800
65,800
65,800
0
0,318
8,16%
21/10/2019
0,318
0,318
0,318
0
51,560
0,51%
21/10/2019
51,560
51,560
51,560
0
0,003
0,00%
05/06/2019
0,000
0,000
0,000
0
2,340
-2,30%
21/10/2019
2,303
2,303
2,352
0
1,400
-7,28%
21/10/2019
1,400
1,400
1,400
0
3,960
1,02%
21/10/2019
3,960
3,960
3,960
0
4,050
2,64%
21/10/2019
3,944
3,944
4,050
1.000
8,914
0,43%
21/10/2019
8,914
8,914
8,914
0
1,150
0,88%
21/10/2019
1,150
1,150
1,150
0
1,020
-8,11%
21/10/2019
1,020
1,020
1,020
0
66,680
1,11%
21/10/2019
66,780
66,670
66,780
320
23,400
-0,85%
21/10/2019
23,400
23,400
23,400
0
29,580
-1,30%
21/10/2019
29,070
29,070
29,580
0
0,312
2,63%
21/10/2019
0,316
0,298
0,326
0
11,700
0,86%
21/10/2019
11,700
11,700
11,700
0
14,746
0,75%
21/10/2019
14,436
14,436
14,762
0
48,510
0,05%
21/10/2019
48,430
48,430
48,520
160
0,257
-0,39%
21/10/2019
0,257
0,257
0,257
0
0,172
-6,27%
21/10/2019
0,186
0,172
0,186
157.815
15,840
-1,25%
21/10/2019
15,840
15,840
15,840
0
4,000
0,00%
21/10/2019
4,000
4,000
4,000
0
68,000
0,74%
21/10/2019
67,500
67,500
68,000
0
0,334
0,00%
21/10/2019
0,334
0,334
0,334
0
0,346
0,58%
21/10/2019
0,344
0,344
0,346
0
0,187
-10,95%
21/10/2019
0,166
0,166
0,187
0
0,073
-2,67%
21/10/2019
0,073
0,073
0,073
0
32,400
1,25%
21/10/2019
32,000
32,000
32,800
805
28,200
-3,42%
21/10/2019
28,200
28,200
28,200
100
2,100
3,96%
21/10/2019
2,100
2,100
2,100
0
0,000
0,00%
0,000
0,000
0,000
0
0,101
0,00%
21/10/2019
0,101
0,101
0,101
0
0,088
-0,57%
21/10/2019
0,088
0,088
0,088
0
3,220
0,63%
21/10/2019
3,220
3,220
3,220
0
2,800
3,70%
21/10/2019
2,700
2,700
2,800
700
0,000
0,00%
0,000
0,000
0,000
0
22,800
0,00%
21/10/2019
22,800
22,800
22,800
0
22,990
0,33%
21/10/2019
23,010
22,960
23,010
180
8,536
-2,17%
21/10/2019
8,536
8,536
8,536
0
3,224
3,40%
21/10/2019
3,068
3,068
3,224
36
0,216
0,93%
21/10/2019
0,216
0,216
0,216
0
2,060
0,00%
21/10/2019
2,060
2,060
2,060
0
0,338
1,81%
21/10/2019
0,336
0,336
0,338
0
0,530
4,56%
21/10/2019
0,499
0,499
0,530
0
2,340
1,74%
21/10/2019
2,300
2,300
2,340
0