Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,032
1,92%
13/12/2019
0,032
0,032
0,032
0
17,600
-2,76%
13/12/2019
17,600
17,600
17,600
0
23,200
-3,33%
13/12/2019
23,200
23,200
23,200
0
29,800
0,68%
13/12/2019
29,400
29,400
30,400
0
13,800
-0,72%
13/12/2019
14,000
13,800
14,000
0
69,560
2,05%
13/12/2019
69,560
69,560
69,560
0
0,370
-6,57%
13/12/2019
0,370
0,370
0,370
0
54,260
0,52%
13/12/2019
54,400
54,260
54,400
4
3,361
-2,92%
13/12/2019
3,361
3,361
3,361
0
1,190
4,39%
13/12/2019
1,190
1,190
1,190
0
4,220
0,48%
13/12/2019
4,220
4,220
4,220
0
4,752
-0,08%
13/12/2019
4,752
4,752
4,752
0
9,868
1,79%
13/12/2019
10,040
9,868
10,055
635
1,240
0,00%
13/12/2019
1,240
1,240
1,240
0
1,770
1,72%
13/12/2019
1,770
1,770
1,770
0
75,030
0,52%
13/12/2019
75,910
75,030
76,550
728
22,200
0,91%
13/12/2019
22,200
22,200
22,200
0
41,290
3,41%
13/12/2019
41,600
40,740
41,600
410
0,222
-3,48%
13/12/2019
0,238
0,212
0,238
0
12,600
0,00%
13/12/2019
12,600
12,600
12,600
0
15,552
0,01%
13/12/2019
15,400
15,400
15,990
40
54,300
-0,82%
13/12/2019
54,160
54,160
54,350
309
0,270
-1,46%
13/12/2019
0,270
0,270
0,270
0
0,099
9,56%
13/12/2019
0,075
0,075
0,099
1.698.094
18,460
-1,49%
13/12/2019
18,320
18,320
18,460
4
3,940
0,00%
13/12/2019
3,940
3,940
3,940
0
61,000
-2,40%
13/12/2019
62,000
61,000
62,000
0
0,348
0,58%
13/12/2019
0,348
0,348
0,348
0
0,272
-4,90%
13/12/2019
0,274
0,272
0,274
0
0,152
-0,65%
13/12/2019
0,152
0,152
0,152
0
0,061
1,67%
13/12/2019
0,061
0,061
0,061
0
29,800
-5,10%
13/12/2019
29,800
29,800
29,800
0
28,400
0,71%
13/12/2019
28,400
28,400
28,400
0
2,100
0,00%
13/12/2019
2,100
2,100
2,100
0
0,000
0,00%
0,000
0,000
0,000
0
0,080
4,58%
13/12/2019
0,080
0,080
0,080
0
0,105
0,00%
13/12/2019
0,105
0,105
0,105
0
2,640
-0,75%
13/12/2019
2,640
2,640
2,640
0
2,560
-0,78%
13/12/2019
2,360
2,360
2,560
500
0,000
0,00%
0,000
0,000
0,000
0
22,400
0,00%
13/12/2019
22,400
22,400
22,600
0
22,475
-0,07%
13/12/2019
22,595
22,475
22,710
3.654
9,561
3,18%
13/12/2019
9,561
9,561
9,561
100
3,400
4,68%
13/12/2019
3,400
3,400
3,400
0
0,184
1,10%
13/12/2019
0,184
0,184
0,184
0
1,970
0,00%
13/12/2019
1,970
1,970
1,970
0
0,434
-4,42%
13/12/2019
0,442
0,432
0,444
0
0,290
7,41%
13/12/2019
0,290
0,290
0,290
0
2,540
0,00%
13/12/2019
2,540
2,540
2,540
8
2,220
-2,63%
13/12/2019
2,220
2,220
2,220
0