Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
30,980
-1,73%
08/07/2020
30,980
30,980
30,980
300
0,186
-3,43%
08/07/2020
0,195
0,186
0,196
0
0,688
1,40%
08/07/2020
0,688
0,688
0,688
0
0,007
-6,67%
08/07/2020
0,007
0,007
0,007
0
0,218
5,83%
08/07/2020
0,206
0,206
0,218
33.000
0,865
-0,57%
08/07/2020
0,865
0,865
0,865
0
0,010
0,00%
23/06/2020
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
8,750
0,57%
08/07/2020
8,750
8,750
8,750
0
0,021
-5,50%
08/07/2020
0,023
0,021
0,023
0
40,950
-3,42%
08/07/2020
40,095
40,095
41,150
594
20,400
-1,92%
08/07/2020
20,400
20,400
20,400
0
16,700
-2,91%
08/07/2020
16,700
16,600
16,800
0
2,720
-2,86%
08/07/2020
2,780
2,680
2,780
100
48,370
-1,71%
08/07/2020
48,370
48,370
48,370
0
1,290
-5,84%
08/07/2020
1,460
1,290
1,460
250
32,710
-1,95%
08/07/2020
32,710
32,710
32,710
0
3,527
2,32%
08/07/2020
3,476
3,476
3,527
11.800
0,790
-1,86%
08/07/2020
0,790
0,790
0,790
1.500
3,260
-1,21%
08/07/2020
3,220
3,220
3,260
0
3,610
-2,43%
08/07/2020
3,610
3,610
3,610
0
5,040
-0,20%
08/07/2020
5,040
5,040
5,040
0
1,160
2,65%
08/07/2020
1,140
1,140
1,180
139
2,307
-3,88%
08/07/2020
2,307
2,307
2,307
0
78,780
-0,11%
08/07/2020
78,650
78,650
78,780
5
14,600
-5,81%
08/07/2020
15,300
14,600
15,400
0
47,690
-0,52%
08/07/2020
47,690
47,690
47,690
0
0,179
10,49%
08/07/2020
0,246
0,165
0,246
1
10,400
0,00%
08/07/2020
10,400
10,400
10,400
0
11,160
-0,76%
08/07/2020
11,130
11,130
11,220
0
58,560
4,95%
08/07/2020
56,840
56,840
58,560
643
0,254
10,43%
08/07/2020
0,254
0,254
0,254
0
54,160
-0,17%
08/07/2020
49,250
49,250
54,160
5
0,030
3,09%
08/07/2020
0,030
0,029
0,031
430.990
18,240
-1,08%
08/07/2020
18,240
18,240
18,240
0
2,760
-1,43%
08/07/2020
2,860
2,760
2,860
0
56,500
-1,74%
08/07/2020
57,000
56,000
57,000
0
0,336
0,00%
08/07/2020
0,322
0,322
0,336
0
8,402
-1,42%
08/07/2020
8,262
8,262
8,405
0
0,304
0,66%
08/07/2020
0,296
0,296
0,304
0
0,042
0,00%
08/07/2020
0,042
0,042
0,042
0
0,009
0,00%
01/07/2020
0,000
0,000
0,000
0
28,400
0,00%
08/07/2020
28,400
28,400
28,400
0
26,000
-0,76%
08/07/2020
26,000
26,000
26,000
0
2,220
-6,72%
08/07/2020
2,260
2,220
2,320
1.195
0,018
16,13%
08/07/2020
0,018
0,018
0,018
0
0,132
0,00%
08/07/2020
0,132
0,132
0,132
0
1,420
-3,40%
08/07/2020
1,400
1,400
1,420
0
1,580
5,33%
08/07/2020
1,500
1,500
1,580
500
24,800
5,08%
08/07/2020
24,800
24,800
24,800
0