Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
36,980
-0,59%
24/06/2019
37,060
36,770
37,095
0
14,138
0,20%
24/06/2019
14,110
14,110
14,164
0
66,150
0,41%
24/06/2019
66,200
66,150
66,200
4
0,230
-8,98%
24/06/2019
0,230
0,230
0,230
0
45,000
1,90%
24/06/2019
44,250
44,250
45,000
90
0,003
0,00%
05/06/2019
0,000
0,000
0,000
0
2,623
1,49%
24/06/2019
2,584
2,583
2,623
0
3,300
-2,34%
24/06/2019
3,300
3,300
3,300
0
3,470
-0,36%
24/06/2019
3,470
3,470
3,470
0
3,464
-0,57%
24/06/2019
3,464
3,464
3,464
0
8,950
-0,91%
24/06/2019
8,950
8,950
8,950
0
1,151
3,23%
24/06/2019
1,151
1,151
1,151
0
1,234
1,51%
24/06/2019
1,234
1,234
1,234
0
64,190
-0,53%
24/06/2019
64,190
64,190
64,190
0
19,466
-1,25%
24/06/2019
19,486
19,466
19,486
510
43,750
-0,86%
24/06/2019
43,750
43,750
43,750
0
0,383
-0,05%
24/06/2019
0,394
0,382
0,394
0
12,238
-0,13%
24/06/2019
12,238
12,238
12,238
0
14,700
0,00%
24/06/2019
14,700
14,700
14,710
99
45,315
2,29%
24/06/2019
44,170
44,170
45,315
776
0,312
4,00%
24/06/2019
0,287
0,278
0,320
208.662
18,740
1,08%
24/06/2019
18,740
18,740
18,740
0
4,300
-0,92%
24/06/2019
4,340
4,300
4,340
0
57,790
-1,13%
24/06/2019
58,450
57,760
58,510
0
0,345
-0,86%
24/06/2019
0,348
0,341
0,348
0
0,267
-5,32%
24/06/2019
0,271
0,266
0,271
0
0,320
-1,66%
24/06/2019
0,311
0,311
0,320
10.650
0,109
-2,68%
24/06/2019
0,109
0,109
0,109
0
25,400
0,00%
24/06/2019
25,400
25,400
25,400
0
25,800
3,20%
24/06/2019
25,400
25,400
25,800
1.100
1,448
-5,80%
24/06/2019
1,448
1,448
1,448
0
11,844
0,00%
17/04/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,051
-11,28%
24/06/2019
0,051
0,051
0,051
0
0,125
-0,87%
24/06/2019
0,125
0,125
0,125
0
3,261
-0,02%
24/06/2019
3,261
3,261
3,261
0
3,000
2,04%
24/06/2019
2,940
2,920
3,000
2.000
20,800
0,00%
24/06/2019
20,800
20,800
20,800
0
20,680
-0,65%
24/06/2019
20,930
20,680
20,930
674
9,237
-0,21%
24/06/2019
9,237
9,237
9,237
0
3,436
-2,39%
24/06/2019
3,470
3,430
3,488
0
0,206
1,83%
24/06/2019
0,206
0,206
0,206
0
1,686
-2,88%
24/06/2019
1,686
1,686
1,686
0
0,707
-6,92%
24/06/2019
0,707
0,707
0,707
0
2,403
-1,05%
24/06/2019
2,403
2,403
2,403
0
2,272
-2,51%
24/06/2019
2,272
2,272
2,272
0
17,302
-2,47%
24/06/2019
17,540
17,302
17,540
62
0,009
-6,52%
24/06/2019
0,009
0,009
0,009
113.077
26,660
1,20%
24/06/2019
26,660
26,660
26,660
0
0,860
-2,93%
24/06/2019
0,860
0,860
0,860
0