Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
20,350
-0,73%
24/06/2019
20,350
20,350
20,350
0
82,900
-0,36%
24/06/2019
82,600
82,600
83,600
0
1,746
-0,80%
24/06/2019
1,746
1,746
1,746
0
8,300
4,27%
24/06/2019
8,010
8,010
8,300
154
14,474
-0,60%
24/06/2019
14,376
14,368
14,474
0
4,294
-1,08%
24/06/2019
4,277
4,267
4,301
7.045
4,200
-1,87%
24/06/2019
4,200
4,200
4,200
0
1,379
-2,59%
24/06/2019
1,379
1,379
1,379
0
0,784
-2,47%
24/06/2019
0,784
0,784
0,784
0
175,200
0,37%
24/06/2019
176,000
175,200
176,600
55
15,044
-0,57%
24/06/2019
15,044
15,044
15,044
0
0,115
2,22%
24/06/2019
0,115
0,115
0,115
0
0,411
-1,11%
24/06/2019
0,411
0,411
0,411
0
0,093
15,59%
24/06/2019
0,093
0,093
0,093
0
44,200
0,00%
24/06/2019
43,800
43,800
44,800
587
26,895
-4,34%
24/06/2019
26,895
26,895
26,895
0
6,750
-1,46%
24/06/2019
6,700
6,700
6,900
714
2,792
-2,53%
24/06/2019
2,792
2,792
2,792
0
37,450
-0,07%
24/06/2019
36,785
36,785
37,450
0
11,000
-0,54%
24/06/2019
11,000
11,000
11,000
0
157,200
0,64%
24/06/2019
157,900
157,200
157,900
0
55,680
-0,32%
24/06/2019
55,680
55,680
55,680
0
0,809
-4,37%
24/06/2019
0,809
0,809
0,809
0
14,712
-1,20%
24/06/2019
14,712
14,712
14,712
0
2,314
-0,43%
24/06/2019
2,470
2,314
2,470
500
0,153
3,30%
24/06/2019
0,153
0,153
0,153
0
11,500
0,00%
24/06/2019
11,500
11,500
11,500
0
19,780
-0,05%
24/06/2019
19,780
19,780
19,780
0
17,100
0,88%
24/06/2019
17,100
17,050
17,100
0
17,400
2,65%
24/06/2019
17,100
17,100
17,400
0
0,068
0,00%
19/06/2019
0,000
0,000
0,000
0
76,770
-1,01%
24/06/2019
76,770
76,770
76,770
0
2,960
0,68%
24/06/2019
2,960
2,960
2,960
0
0,056
-0,88%
24/06/2019
0,056
0,056
0,056
0
0,019
0,00%
24/06/2019
0,019
0,019
0,019
0
11,560
0,35%
24/06/2019
11,720
11,560
11,720
0
0,124
0,81%
24/06/2019
0,124
0,124
0,124
0
48,240
-0,66%
24/06/2019
48,090
48,090
48,240
100
0,137
-0,80%
24/06/2019
0,137
0,137
0,137
0
0,805
0,44%
24/06/2019
0,805
0,805
0,805
0
0,087
-2,67%
24/06/2019
0,091
0,086
0,091
0
2,112
7,48%
24/06/2019
2,026
2,026
2,112
12
0,004
250,00%
24/06/2019
0,004
0,004
0,004
0
0,008
0,00%
16/04/2019
0,000
0,000
0,000
0
0,137
-0,80%
24/06/2019
0,137
0,137
0,137
0
1,334
-0,27%
24/06/2019
1,334
1,334
1,334
0
0,026
-4,06%
24/06/2019
0,026
0,026
0,026
0
10,608
0,70%
24/06/2019
10,608
10,608
10,608
0
0,034
-2,04%
24/06/2019
0,034
0,034
0,034
0
14,588
4,72%
24/06/2019
14,588
14,588
14,588
0