Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,005
0,00%
30/09/2019
0,000
0,000
0,000
0
640,000
3,56%
11/10/2019
630,000
630,000
640,400
248
3,000
0,00%
13/06/2019
0,000
0,000
0,000
0
5,750
-0,86%
11/10/2019
5,750
5,750
5,750
0
33,400
0,60%
11/10/2019
33,400
33,400
33,400
0
12,000
-0,83%
11/10/2019
12,000
12,000
12,000
0
22,400
0,45%
11/10/2019
22,400
22,400
22,400
0
103,600
-0,77%
11/10/2019
104,200
103,600
104,600
0
1,394
2,20%
11/10/2019
1,394
1,394
1,394
0
7,810
0,39%
11/10/2019
7,810
7,810
7,810
0
18,900
-0,53%
11/10/2019
18,400
18,400
18,900
0
3,865
2,30%
11/10/2019
3,816
3,809
3,901
4.691
3,760
1,62%
11/10/2019
3,780
3,760
3,780
0
1,500
-3,85%
11/10/2019
1,500
1,500
1,500
0
1,020
0,99%
11/10/2019
1,020
1,020
1,020
0
169,050
2,05%
11/10/2019
167,500
167,500
169,050
20
18,100
1,69%
11/10/2019
18,100
18,100
18,100
0
0,067
4,69%
11/10/2019
0,067
0,067
0,067
0
0,348
0,00%
11/10/2019
0,348
0,348
0,348
0
0,079
0,00%
11/10/2019
0,079
0,079
0,079
0
49,200
2,07%
11/10/2019
48,200
48,200
50,500
10
15,900
-4,22%
11/10/2019
15,900
15,900
15,900
0
6,850
-3,52%
11/10/2019
6,850
6,850
6,850
0
3,884
0,00%
12/08/2019
0,000
0,000
0,000
0
43,600
0,00%
11/10/2019
42,600
42,600
43,600
0
11,520
-0,17%
11/10/2019
11,520
11,520
11,520
0
163,700
1,55%
11/10/2019
162,800
162,800
163,700
0
50,800
2,28%
11/10/2019
49,360
49,360
50,800
0
0,500
-8,09%
11/10/2019
0,500
0,500
0,500
0
14,362
1,94%
11/10/2019
14,362
14,362
14,362
0
0,800
-4,76%
11/10/2019
0,805
0,800
0,852
2.000
0,105
-2,78%
11/10/2019
0,105
0,105
0,105
0
10,900
0,00%
28/06/2019
0,000
0,000
0,000
0
18,110
0,33%
11/10/2019
18,110
18,110
18,110
0
17,350
0,58%
11/10/2019
17,400
17,350
17,400
0
18,950
0,53%
11/10/2019
18,950
18,950
19,100
503
0,061
0,00%
30/09/2019
0,000
0,000
0,000
0
68,500
3,01%
11/10/2019
66,000
66,000
69,000
0
2,380
1,06%
11/10/2019
2,380
2,380
2,380
0
0,065
0,00%
11/10/2019
0,065
0,065
0,065
0
0,010
0,00%
11/10/2019
0,010
0,010
0,010
0
11,620
0,00%
28/06/2019
0,000
0,000
0,000
0
0,141
0,00%
25/07/2019
0,000
0,000
0,000
0
47,590
2,05%
11/10/2019
47,265
47,265
47,590
80
0,158
1,68%
11/10/2019
0,158
0,158
0,158
0
0,774
3,41%
11/10/2019
0,761
0,761
0,786
3.770
0,129
0,00%
12/09/2019
0,000
0,000
0,000
0
2,588
0,00%
16/09/2019
0,000
0,000
0,000
0
0,003
50,00%
11/10/2019
0,003
0,003
0,003
0
0,244
-6,15%
11/10/2019
0,244
0,244
0,244
0