Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
135,000
0,00%
11/11/2019
135,000
135,000
135,000
0
270,500
-0,84%
11/11/2019
271,000
269,500
272,100
1.413
19,000
-13,64%
11/11/2019
21,600
19,000
21,600
0
1,510
-1,95%
11/11/2019
1,500
1,500
1,510
200
3,470
0,87%
11/11/2019
3,440
3,430
3,470
0
10,520
-1,68%
11/11/2019
10,540
10,520
10,540
650
316,000
0,00%
08/11/2019
0,000
0,000
0,000
0
0,031
0,00%
11/11/2019
0,031
0,031
0,031
0
2,030
-0,98%
11/11/2019
2,030
2,030
2,030
0
24,460
1,49%
11/11/2019
24,460
24,460
24,460
100
0,004
0,00%
11/11/2019
0,004
0,004
0,004
0
35,120
-0,73%
11/11/2019
35,480
35,120
35,480
280
263,800
0,06%
11/11/2019
263,800
263,800
265,400
104
9,080
1,23%
11/11/2019
8,930
8,930
9,160
0
0,000
0,00%
27/08/2019
0,000
0,000
0,000
0
0,625
-0,79%
11/11/2019
0,625
0,625
0,625
0
6,950
-3,47%
11/11/2019
7,100
6,950
7,100
0
28,580
-0,14%
11/11/2019
28,580
28,580
28,580
0
8,650
2,37%
11/11/2019
8,650
8,650
8,650
0
0,980
0,51%
11/11/2019
1,060
0,980
1,090
4.000
0,000
0,00%
0,000
0,000
0,000
0
4,720
5,36%
11/11/2019
4,580
4,580
4,740
1.935
6,700
-1,47%
11/11/2019
6,750
6,700
6,750
0
7,240
5,08%
11/11/2019
6,830
6,830
7,240
1.240
151,000
-0,66%
11/11/2019
151,000
151,000
151,000
0
29,600
0,00%
11/11/2019
29,400
29,400
29,600
0
34,200
0,00%
11/11/2019
34,400
33,800
34,400
60
11,500
-2,54%
11/11/2019
11,700
11,500
12,000
2.800
57,000
-0,87%
11/11/2019
57,000
57,000
57,000
0
6,550
-1,50%
11/11/2019
6,600
6,550
6,600
0
2,720
-1,81%
11/11/2019
2,720
2,720
2,720
0
25,180
-0,12%
11/11/2019
25,180
25,180
25,180
0
32,990
-0,12%
11/11/2019
32,885
32,435
33,000
8.510
0,420
0,24%
11/11/2019
0,420
0,420
0,420
0
0,038
-1,30%
11/11/2019
0,038
0,038
0,038
0
0,073
-0,68%
11/11/2019
0,073
0,073
0,073
0
13,900
2,96%
11/11/2019
13,900
13,900
13,900
0
21,400
-0,93%
11/11/2019
21,600
21,400
21,600
0
0,149
15,66%
11/11/2019
0,149
0,149
0,149
2.000
1,670
2,45%
11/11/2019
1,650
1,650
1,670
0
44,600
0,45%
11/11/2019
44,600
44,600
44,600
0
44,600
0,90%
11/11/2019
44,600
44,600
44,600
0
0,002
0,00%
04/11/2019
0,000
0,000
0,000
0
8,700
-0,57%
11/11/2019
8,700
8,700
8,700
0
0,246
8,85%
11/11/2019
0,246
0,246
0,246
0
0,655
9,17%
11/11/2019
0,655
0,655
0,655
0
0,102
-0,97%
11/11/2019
0,102
0,102
0,102
0
8,400
5,00%
11/11/2019
7,750
7,750
8,400
80
9,820
0,20%
11/11/2019
9,820
9,820
9,820
0
2,700
1,50%
11/11/2019
2,700
2,700
2,700
0