Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,992
0,00%
26/06/2019
1,992
1,992
1,992
0
24,760
2,15%
26/06/2019
24,300
24,300
24,760
200
0,004
2,86%
26/06/2019
0,004
0,004
0,004
0
36,200
-1,63%
26/06/2019
36,580
36,200
36,580
220
255,200
-1,83%
26/06/2019
255,000
253,500
256,000
82
19,340
-12,69%
26/06/2019
21,850
19,340
22,000
0
0,173
-2,92%
26/06/2019
0,173
0,173
0,173
0
0,620
-2,36%
26/06/2019
0,620
0,620
0,620
0
5,192
0,85%
26/06/2019
5,066
5,066
5,253
0
39,330
2,24%
26/06/2019
39,330
39,330
39,330
0
13,456
-0,85%
26/06/2019
13,456
13,456
13,456
0
1,512
-5,26%
26/06/2019
1,553
1,512
1,553
0
0,000
0,00%
0,000
0,000
0,000
0
7,600
4,11%
26/06/2019
7,450
7,250
7,600
1.639
5,850
0,00%
26/06/2019
5,850
5,850
5,850
0
6,280
-1,57%
26/06/2019
6,470
6,280
6,470
3.797
135,520
1,91%
26/06/2019
135,520
135,520
135,520
0
28,095
-0,11%
26/06/2019
27,930
27,930
28,140
0
28,020
0,20%
26/06/2019
28,000
27,980
28,130
0
10,718
1,00%
26/06/2019
10,646
10,646
10,718
0
47,185
1,47%
26/06/2019
47,185
47,185
47,185
0
5,844
-0,41%
26/06/2019
5,840
5,840
5,848
0
3,275
-0,61%
26/06/2019
3,275
3,275
3,275
0
25,950
1,88%
26/06/2019
25,520
25,520
26,100
633
26,555
2,27%
26/06/2019
25,855
25,855
26,640
511
0,491
-0,20%
26/06/2019
0,491
0,491
0,491
0
0,070
-21,83%
26/06/2019
0,070
0,070
0,070
0
0,003
0,00%
07/05/2019
0,000
0,000
0,000
0
0,071
0,43%
26/06/2019
0,063
0,063
0,071
0
13,324
-0,72%
26/06/2019
13,324
13,324
13,324
0
21,055
-2,43%
26/06/2019
21,465
21,055
21,465
0
0,275
3,38%
26/06/2019
0,260
0,260
0,275
13.000
1,077
2,34%
26/06/2019
1,042
1,042
1,077
0
22,400
2,75%
26/06/2019
22,400
22,400
22,400
0
22,675
4,52%
26/06/2019
22,455
22,455
23,110
400
0,001
0,00%
26/06/2019
0,001
0,001
0,001
0
14,958
9,02%
26/06/2019
13,756
13,756
14,958
539
1,907
5,52%
26/06/2019
1,907
1,907
1,907
0
0,668
0,42%
26/06/2019
0,668
0,668
0,668
0
0,648
0,00%
11/06/2019
0,000
0,000
0,000
0
0,061
-8,73%
26/06/2019
0,061
0,061
0,061
0
9,625
0,48%
26/06/2019
9,495
9,495
9,659
0
11,900
1,71%
26/06/2019
11,900
11,900
11,900
0
2,566
-0,43%
26/06/2019
2,563
2,563
2,566
0
0,003
0,00%
26/06/2019
0,003
0,003
0,003
0
649,600
-1,61%
26/06/2019
652,200
649,600
652,200
5
3,000
0,00%
13/06/2019
0,000
0,000
0,000
0
5,489
-0,63%
26/06/2019
5,489
5,489
5,489
0
32,120
0,66%
26/06/2019
32,120
32,120
32,120
0
12,648
-0,43%
26/06/2019
12,648
12,648
12,648
0