Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,380
1,47%
10/08/2020
1,380
1,380
1,380
0
7,250
-2,68%
10/08/2020
7,800
7,250
7,800
0
60,400
-0,98%
10/08/2020
60,400
60,400
60,400
0
11,100
0,00%
26/06/2020
0,000
0,000
0,000
0
14,890
1,02%
10/08/2020
15,320
14,330
15,320
100
0,700
-1,41%
10/08/2020
0,710
0,700
0,710
0
0,019
0,00%
10/08/2020
0,019
0,019
0,019
0
124,000
1,64%
10/08/2020
124,000
124,000
124,000
20
255,100
2,90%
10/08/2020
250,900
249,600
255,900
898
12,870
0,23%
10/08/2020
12,684
12,684
13,500
500
1,500
0,00%
10/08/2020
1,500
1,500
1,500
0
2,280
0,00%
10/08/2020
2,280
2,260
2,280
0
10,820
0,00%
04/03/2020
0,000
0,000
0,000
0
13,600
-0,44%
10/08/2020
13,600
13,600
13,600
0
10,820
0,00%
04/03/2020
0,000
0,000
0,000
0
0,051
0,00%
06/08/2020
0,000
0,000
0,000
0
280,000
0,00%
10/08/2020
280,000
280,000
280,000
0
4,220
0,00%
21/05/2020
0,000
0,000
0,000
0
2,170
-2,91%
10/08/2020
2,165
2,165
2,170
90
27,780
0,87%
10/08/2020
27,780
27,780
27,780
0
0,003
0,00%
10/08/2020
0,003
0,003
0,003
0
25,000
1,63%
10/08/2020
25,500
25,000
25,500
650
376,850
-3,37%
10/08/2020
382,100
371,350
382,100
157
8,020
2,95%
10/08/2020
7,810
7,800
8,020
0
1,520
2,36%
10/08/2020
1,485
1,485
1,580
1.000
1,550
1,97%
10/08/2020
1,530
1,530
1,550
17.189
10,100
-0,98%
10/08/2020
10,200
10,100
10,600
0
30,440
1,47%
10/08/2020
30,440
30,440
30,440
0
10,600
4,95%
10/08/2020
10,500
10,500
10,600
40
2,134
0,47%
10/08/2020
2,129
2,129
2,134
0
0,000
0,00%
0,000
0,000
0,000
0
2,860
3,62%
10/08/2020
2,740
2,740
2,860
150
5,150
0,98%
10/08/2020
5,150
5,150
5,150
0
7,290
-1,49%
10/08/2020
7,400
7,290
7,400
1.000
129,000
1,57%
10/08/2020
129,000
129,000
129,000
0
25,600
0,00%
10/08/2020
25,400
25,400
25,600
0
46,400
0,00%
10/08/2020
47,200
46,400
47,200
0
3,532
1,96%
10/08/2020
3,532
3,532
3,532
0
66,500
3,10%
10/08/2020
66,500
66,500
66,500
0
5,100
0,99%
10/08/2020
5,100
5,100
5,100
0
2,160
1,89%
10/08/2020
2,160
2,160
2,160
0
16,000
1,04%
10/08/2020
16,000
15,895
16,000
12
69,970
-0,92%
10/08/2020
72,450
68,130
72,790
2.288
0,264
-3,65%
10/08/2020
0,264
0,264
0,264
0
0,048
1,06%
10/08/2020
0,048
0,048
0,048
0
0,034
0,00%
10/08/2020
0,034
0,034
0,034
0
10,800
0,00%
10/08/2020
10,800
10,800
10,800
0
10,900
4,81%
10/08/2020
10,800
10,800
10,900
0
0,180
0,00%
17/04/2020
0,000
0,000
0,000
0
1,100
-2,65%
10/08/2020
1,100
1,100
1,100
0