Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,031
0,00%
12/04/2019
0,000
0,000
0,000
0
1,698
2,78%
21/05/2019
1,652
1,652
1,708
2.400
23,570
-1,71%
21/05/2019
23,570
23,570
23,570
0
0,006
24,49%
21/05/2019
0,006
0,006
0,006
0
49,060
-0,61%
21/05/2019
49,020
49,020
49,060
255
249,750
1,94%
21/05/2019
247,650
247,650
249,900
143
17,820
0,56%
21/05/2019
17,340
17,340
17,840
0
0,223
-4,08%
21/05/2019
0,223
0,223
0,223
0
0,525
-3,67%
21/05/2019
0,525
0,525
0,525
0
5,642
3,89%
21/05/2019
5,337
5,336
5,642
0
38,435
-0,09%
21/05/2019
38,435
38,435
38,435
0
14,232
-1,47%
21/05/2019
14,232
14,232
14,232
0
2,905
4,76%
21/05/2019
2,870
2,870
2,905
0
5,800
-0,85%
21/05/2019
5,600
5,600
5,900
3.559
5,300
1,92%
21/05/2019
5,350
5,300
5,350
0
7,160
1,42%
21/05/2019
7,090
7,090
7,160
340
142,160
0,52%
21/05/2019
142,160
142,160
142,160
0
28,690
0,05%
21/05/2019
28,475
28,475
28,730
0
24,715
1,48%
21/05/2019
24,210
24,210
24,715
0
10,610
-7,27%
21/05/2019
10,830
10,610
10,830
300
45,025
-2,88%
21/05/2019
45,025
45,025
45,025
0
5,291
2,01%
21/05/2019
5,323
5,287
5,323
500
3,880
0,78%
21/05/2019
3,880
3,880
3,880
0
23,320
2,51%
21/05/2019
23,470
23,320
23,470
0
24,205
0,52%
21/05/2019
24,010
24,010
24,310
575
0,542
-6,87%
21/05/2019
0,542
0,542
0,542
0
0,100
-16,43%
21/05/2019
0,100
0,100
0,100
0
0,003
0,00%
07/05/2019
0,000
0,000
0,000
0
0,160
0,00%
17/01/2019
0,000
0,000
0,000
0
0,071
0,00%
21/05/2019
0,071
0,071
0,071
0
13,706
0,69%
21/05/2019
13,706
13,706
13,706
0
24,315
-0,57%
21/05/2019
23,865
23,865
24,315
0
0,291
0,17%
21/05/2019
0,296
0,291
0,301
2.300
1,355
-0,82%
21/05/2019
1,366
1,355
1,366
0
22,200
1,83%
21/05/2019
22,200
22,200
22,200
0
22,130
0,96%
21/05/2019
22,130
22,130
22,130
0
0,001
0,00%
21/05/2019
0,001
0,001
0,001
0
10,994
-2,69%
21/05/2019
11,174
10,994
11,174
0
0,250
0,00%
28/03/2019
0,000
0,000
0,000
0
2,655
-1,96%
21/05/2019
2,655
2,655
2,655
0
0,609
0,05%
21/05/2019
0,609
0,609
0,609
0
0,067
-5,09%
21/05/2019
0,067
0,067
0,067
0
8,032
-1,67%
21/05/2019
7,818
7,813
8,032
225
2,624
-0,96%
21/05/2019
2,625
2,624
2,625
0
0,003
0,00%
21/05/2019
0,003
0,003
0,003
0
698,000
2,71%
21/05/2019
689,000
689,000
698,000
14
5,180
-8,16%
21/05/2019
5,180
5,180
5,180
0
5,747
1,16%
21/05/2019
5,747
5,747
5,747
0
29,345
-0,27%
21/05/2019
29,345
29,345
29,345
0
12,382
0,16%
21/05/2019
12,382
12,382
12,382
0