Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
AMPD VENTURES INC 0,002 06/10/2023, 14:49 0,001 0,001 0,002 18.000,000 +Info
AMSC ASA NK 1 2,525 18/04/3400, 17:13 2,585 2,525 2,585 300,000 +Info
AMTD IDEA G.SP.ADR/2 CL.A 0,655 16/11/2023, 07:02 0,655 0,655 0,655 3.000,000 +Info
AMTE POWER LTD LS-,005 0,005 19/12/2023, 08:15 0,005 0,005 0,005 3.000,000 +Info
AIS-A.EO GV.TLT.GR.BD EOC 206,940 -0,41% 30/06/2023, 13:11 206,640 206,640 207,000 100,000 +Info
ANA HOLDINGS INC. 18,200 +0,55% 18/04/0129, 17:13 18,200 18,200 18,200 100,000 +Info
ANGLE PLC LS-,10 0,137 18/04/3400, 17:13 0,121 0,121 0,137 7.568,000 +Info
ANI PHARMACEUT. DL-,0001 61,000 17/04/2024, 13:29 61,000 61,000 61,000 9,000 +Info
ANSYS INC. DL-,01 305,500 +0,13% 18/04/1202, 17:13 305,500 305,500 305,500 9,000 +Info
ANTA SPORTS PROD. HD-,10 9,600 18/04/3400, 17:13 9,600 9,600 9,780 600,000 +Info
A.N.Z. BKG GRP 14,878 20/12/2022, 14:11 14,940 14,878 14,974 640,000 +Info
AO WORLD PLC LS -,0025 1,160 18/04/3400, 17:13 1,200 1,160 1,200 400,000 +Info
APA CORP. DL -,625 30,080 -1,25% 18/04/1489, 17:13 30,080 30,080 30,080 65,000 +Info
APA GROUP STPLD. SECS. 4,948 +1,20% 18/04/1733, 17:13 4,948 4,948 4,948 100,000 +Info
APAC RES LTD HD 1 0,125 -2,34% 18/04/1733, 17:13 0,125 0,125 0,125 300,000 +Info
APRANGA AB EO 0,29 2,950 -0,17% 18/04/0108, 17:13 2,950 2,950 2,950 13,000 +Info
API GROUP CORP. 34,400 -2,82% 18/04/0137, 17:13 34,400 34,400 34,400 85,000 +Info
AQ GROUP AB SK 2 44,300 +1,51% 18/04/3194, 17:13 43,750 43,750 44,300 200,000 +Info
ARC DOCUMENT SOL. DL-,001 2,460 18/04/0072, 17:13 2,460 2,460 2,460 20,000 +Info
ARC RES LTD 16,588 -6,36% 18/04/0876, 17:13 16,588 16,588 16,588 3,000 +Info
ARCA BIOPHARMA DL-,01 2,960 -1,99% 18/04/0137, 17:13 2,960 2,960 2,960 750,000 +Info
ARE HOLDINGS INC. 11,900 18/04/0129, 17:13 11,900 11,900 11,900 100,000 +Info
ARERO-DER WELTFONDS INH. 264,250 18/04/8045, 17:13 264,250 264,250 265,950 200,000 +Info
ARHT MEDIA INC. 0,036 +10,94% 18/04/0072, 17:13 0,036 0,036 0,036 650,000 +Info
ARIAKE JAPAN CO.LTD 30,800 +1,99% 18/04/0302, 17:13 30,800 30,800 30,800 16,000 +Info
ARMOUR RES.REIT DL-,0001 3,956 29/09/2023, 19:55 4,000 3,870 4,008 5.219,000 +Info
ARTERIA NETWORKS CORP. 12,000 17/10/2023, 06:00 12,000 12,000 12,000 1,000 +Info
ARWAY CORP. 0,172 -14,75% 18/04/3542, 17:13 0,172 0,172 0,172 2.016,000 +Info
AS EKSPRESS GRUPP EO 0,60 1,195 18/04/0108, 17:13 1,195 1,195 1,195 2.500,000 +Info
AS HARJU ELEKTER EO 0,63 4,420 -0,23% 18/04/0108, 17:13 4,420 4,420 4,420 4,000 +Info
AS LHV GROUP EO -,10 3,350 +0,45% 18/04/0108, 17:13 3,350 3,350 3,350 139,000 +Info
AS TALLINNA VESI A EO 0,6 10,350 -0,96% 18/04/0108, 17:13 10,350 10,350 10,350 100,000 +Info
ASA GOLD+PREC.MET.LTD.DL1 15,832 +0,98% 18/04/1201, 17:13 15,832 15,832 15,832 105,000 +Info
ASE TECHN.HLDG.CO.LTD. 9,850 -2,42% 18/04/1489, 17:13 9,850 9,850 9,850 7,000 +Info
ASEP MEDICAL HOLDINGS INC 0,104 -4,41% 18/04/3542, 17:13 0,104 0,104 0,104 7.620,000 +Info
ASGN INC. DL-,01 88,500 18/04/1370, 17:13 88,500 88,500 88,500 281,000 +Info
ASICS CORP.(UNSP.ADR)/1 39,600 18/04/0137, 17:13 39,600 39,600 39,600 39,000 +Info
ASICS CORP. 39,560 17/04/2024, 13:29 39,620 39,560 39,630 2.500,000 +Info
ASM INTL N.V. EO-,04 579,400 -2,69% 18/04/0107, 17:13 579,400 579,400 579,400 105,000 +Info
ASM INTL N.V. NY/1 EO-,04 585,000 -1,68% 18/04/1733, 17:13 585,000 585,000 585,000 2,000 +Info
ASML HOLDING NV 864,700 +1,93% 18/04/3358, 17:13 848,600 848,600 864,700 338,000 +Info
ASML HOLDING NY EO-,09 854,000 -0,70% 18/04/1489, 17:13 854,000 854,000 854,000 140,000 +Info
ASMPT LTD. HD-,10 11,900 +3,48% 18/04/1733, 17:13 11,900 11,900 11,900 1.000,000 +Info
ASOS PLC LS-,035 3,914 -3,64% 18/04/0569, 17:13 3,914 3,914 3,914 523,000 +Info
ASOS PLC UN.ADR 1 LS-,035 3,920 +5,38% 18/04/0137, 17:13 3,920 3,920 3,920 1.047,000 +Info
ASR NEDERLAND N.V.EO-,16 44,720 +0,90% 18/04/0119, 17:13 44,720 44,720 44,720 40,000 +Info
ABB PAR AB B ADR/1/2/SK 1 12,500 -0,79% 18/04/0073, 17:13 12,500 12,500 12,500 200,000 +Info
ASSA-ABLOY AB B SK-,33 26,180 +0,58% 18/04/0103, 17:13 26,180 26,180 26,180 300,000 +Info
A.S.T. GROUPE INH.EO 0,36 0,516 05/04/2024, 13:29 0,536 0,514 0,536 142,000 +Info
ASX LTD. 37,400 17/04/2024, 13:29 37,400 37,400 37,400 100,000 +Info