Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
137,000
1,48%
19/09/2019
135,000
135,000
137,000
0
274,900
0,49%
19/09/2019
273,150
272,450
275,250
307
21,000
0,00%
19/09/2019
20,800
20,800
21,000
0
1,820
0,00%
19/09/2019
1,820
1,820
1,820
0
3,070
0,99%
19/09/2019
3,040
3,040
3,070
0
11,760
2,08%
19/09/2019
11,800
11,760
11,800
245
306,000
0,00%
19/09/2019
306,000
306,000
306,000
0
0,031
0,00%
12/04/2019
0,000
0,000
0,000
0
1,966
-7,92%
19/09/2019
2,040
1,966
2,040
3.290
23,980
0,76%
19/09/2019
23,980
23,980
23,980
0
0,006
0,00%
19/09/2019
0,006
0,006
0,006
0
38,020
2,37%
19/09/2019
37,120
37,000
38,020
2.710
254,950
1,94%
19/09/2019
251,600
251,600
256,800
121
11,160
-2,79%
19/09/2019
11,220
11,160
11,460
0
0,000
0,00%
27/08/2019
0,000
0,000
0,000
0
0,550
-3,51%
19/09/2019
0,550
0,550
0,550
0
5,532
1,75%
19/09/2019
5,453
5,453
5,565
0
37,830
0,69%
19/09/2019
37,830
37,830
37,830
0
10,204
-1,49%
19/09/2019
10,204
10,204
10,204
0
1,090
-5,08%
19/09/2019
1,114
1,090
1,114
0
5,750
-4,17%
19/09/2019
5,950
5,650
5,950
1.980
6,529
-1,92%
19/09/2019
6,658
6,529
6,658
0
6,430
-2,28%
19/09/2019
6,590
6,430
6,690
666
138,480
-1,41%
19/09/2019
138,480
138,480
138,480
0
29,335
0,17%
19/09/2019
29,160
29,160
29,360
0
30,090
-0,18%
19/09/2019
30,110
29,965
30,215
0
13,062
0,74%
19/09/2019
12,736
12,500
13,062
1.500
51,840
0,35%
19/09/2019
51,630
51,630
51,840
90
6,533
-1,67%
19/09/2019
6,646
6,533
6,646
0
2,915
1,75%
19/09/2019
2,915
2,915
2,915
0
21,450
1,42%
19/09/2019
20,720
20,720
21,450
500
27,495
-1,10%
19/09/2019
27,605
27,495
27,950
7.115
0,425
0,24%
19/09/2019
0,425
0,425
0,425
0
0,055
-15,69%
19/09/2019
0,055
0,055
0,055
0
0,003
0,00%
07/05/2019
0,000
0,000
0,000
0
0,080
50,19%
19/09/2019
0,077
0,077
0,080
0
13,072
1,55%
19/09/2019
13,072
13,072
13,072
0
24,040
0,31%
19/09/2019
23,530
23,530
24,040
0
0,201
2,45%
19/09/2019
0,201
0,201
0,201
10.000
1,363
-4,56%
19/09/2019
1,394
1,363
1,394
0
39,055
2,48%
19/09/2019
38,810
38,810
39,055
0
38,835
1,62%
19/09/2019
38,920
38,835
38,920
0
0,002
0,00%
19/09/2019
0,002
0,002
0,002
0
12,240
1,95%
19/09/2019
12,152
12,152
12,240
0
0,350
66,83%
19/09/2019
0,262
0,262
0,350
20.000
0,665
-0,75%
19/09/2019
0,665
0,665
0,665
0
0,648
0,00%
11/06/2019
0,000
0,000
0,000
0
0,055
-6,02%
19/09/2019
0,055
0,055
0,055
0
5,823
1,57%
19/09/2019
5,495
5,495
5,823
0
10,900
0,46%
19/09/2019
10,900
10,900
10,900
0