Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
01 COMMUNIQUE LAB. INC. 0,035 -32,84% 29/03/9591, 17:12 0,035 0,035 0,035 2.500,000
029 GROUP SE INH O.N. 13,800 -2,13% 28/03/2024, 07:15 13,800 13,800 13,800 50,000
1+1 AG INH O.N. 16,320 +0,87% 28/03/2024, 07:18 16,320 16,320 16,320 260,000
1000MERCIS INH. EO-,10 24,400 +0,83% 29/03/9547, 17:12 24,400 24,400 24,400 14,000
10X GENOMICS DL -,00001 33,590 +5,07% 28/03/2024, 07:18 33,590 33,590 33,590 315,000
11 BIT STUDIOS SA ZY -,10 117,400 -2,65% 29/03/9546, 17:12 117,400 117,400 117,400 18,000
111 INC. ADR/2 CL.A 0,915 -3,08% 29/03/9248, 17:12 0,915 0,915 0,915 500,000
11 88 0 SOLUTIONS AG 0,720 +6,67% 29/03/9263, 17:12 0,720 0,720 0,720 1.550,000
123FAHRSCHULE SE INH O.N. 1,530 -15,00% 28/03/2024, 07:15 1,530 1,530 1,530 250,000
180 DEGREE CAP. DL-,01 3,823 -0,43% 29/03/9338, 17:12 3,823 3,823 3,823 100,000
1CM INC. 0,795 29/03/7375, 17:11 0,795 0,795 0,795 40,000
1SPATIAL PLC LS -,10 0,660 +1,54% 29/03/9887, 17:12 0,660 0,660 0,660 400,000
2020 BULKERS LTD DL 1 12,690 29/03/9741, 17:11 12,620 12,620 12,690 116,000
24SEVENOFFICE GROUP AB 0,988 +0,41% 29/03/9588, 17:12 0,990 0,984 0,990 50,000
2CRSI S.A. EO-,09 4,220 +0,97% 28/03/2024, 07:32 4,220 4,220 4,220 75,000
2G ENERGY AG 21,500 29/03/8015, 17:11 21,500 21,500 21,500 4,000
2U INC. DL -,001 0,349 29/03/9742, 17:11 0,310 0,310 0,349 2.200,000
2CUREX AB SEK-,10 0,023 29/03/9886, 17:12 0,023 0,023 0,023 1.100,000
2INVEST AG NA O.N. 8,400 29/03/3342, 17:11 8,450 8,400 8,450 1.895,000
3 BANKEN OESTERREICH-FDS 32,686 +1,62% 28/03/2024, 07:28 32,686 32,686 32,686 169,000
361 DEG. INTERNAT. HK-,01 0,520 +2,97% 29/03/9798, 17:12 0,520 0,520 0,520 19.000,000
374WATER INC. DL-,0001 1,130 28/03/2024, 07:59 1,130 1,130 1,130 1.000,000
3D ENERGI LTD. 0,031 29/03/2600, 17:11 0,031 0,031 0,031 44.962,000
3 D SYS CORP. DL-,001 4,090 +1,51% 28/03/2024, 07:59 4,090 4,090 4,090 1.000,000
3M COMPANY 96,280 29/03/2600, 17:11 94,990 94,620 96,580 1.982,000
3SBIO INC. DL -,00001 0,675 +4,65% 29/03/9502, 17:12 0,675 0,675 0,675 1.000,000
3U HOLDING AG 1,765 +1,16% 28/03/2024, 07:18 1,765 1,765 1,765 300,000
3I GROUP PLC ADR 1/2 16,000 29/03/9337, 17:12 16,000 16,000 16,000 121,000
3I INFRASTRUCTURE 3,620 29/03/9338, 17:12 3,620 3,620 3,620 300,000
468 SPAC I SE EO 1 12,000 26/11/2021, 15:12 12,500 12,000 12,500 130,000
468 SPAC II SE EO 1 9,700 10/07/2023, 06:05 9,700 9,700 9,700 1.000,000
49 NORTH RESOURCES INC 0,014 29/03/9210, 17:12 0,014 0,014 0,014 6.000,000
4C GROUP AB 2,130 -1,16% 28/03/2024, 07:59 2,130 2,130 2,130 1.728,000
4GLOBAL LS-,01 0,605 -1,63% 29/03/9887, 17:12 0,605 0,605 0,605 6.200,000
4SC AG INH. O.N. 8,700 29/03/9588, 17:12 8,700 8,700 8,700 108,000
4BASEBIO PLC EO 1 10,800 29/03/9741, 17:11 10,700 10,700 10,800 321,000
4IMPRINT GRP LS-,3846 73,500 +0,69% 28/03/2024, 07:20 73,500 73,500 73,500 30,000
51 CREDIT CARD DL-,00001 0,014 +17,39% 28/03/2024, 07:59 0,014 0,014 0,014 4.450,000
51 TALK ONL. SP.ADR A 60 7,100 +10,94% 28/03/2024, 07:54 7,100 7,100 7,100 143,000
5E ADVANCED MATERIALS 1,230 +4,24% 28/03/2024, 07:59 1,230 1,230 1,230 4.000,000
5E ADVANCED MATERIALS CDI 0,134 +15,52% 28/03/2024, 07:59 0,134 0,134 0,134 40.540,000
5N PLUS INC. 3,320 +1,84% 29/03/9588, 17:12 3,260 3,260 3,260 200,000
5TH PLANET GAMES DK -,50 0,139 29/03/2600, 17:11 0,130 0,130 0,139 100,000
79NORTH INC. 0,002 29/03/7375, 17:11 0,002 0,002 0,002 1.000,000
7C SOLARPARKEN AG O.N. 3,205 -3,75% 29/03/9323, 17:12 3,205 3,205 3,205 1.250,000
7DIGITAL GRP PLC LS-,0001 0,006 29/03/2023, 06:35 0,006 0,006 0,006 2.000,000
88 ENERGY LTD 0,003 29/03/0260, 17:11 0,003 0,003 0,003 600.000,000
888 HOLDINGS PLC LS-,005 1,007 -0,39% 28/03/2024, 07:22 1,007 1,007 1,007 960,000
8X8 DL-,001 2,480 +3,91% 29/03/9248, 17:12 2,480 2,480 2,480 1.800,000
9 METERS BIOPHARM.DL-,001 0,012 07/08/2023, 12:20 0,010 0,010 0,031 6.325,000