Andamento Borsa: quotazioni azioni e titoli principali

Indici

Andamento indici


Titolo	Ultimo prezzo	Dir	Var%	Ora	Max	Min	*
FTSE Mib	17.506,87		-0,56%	17:30	17.514,80	17.354,25
FTSE Italia All-Share	18.563,15		-0,63%	17:38	18.573,93	18.413,03
FTSE Italia Mid Cap	21.427,18		0,14%	17:30	21.479,13	21.273,78
FTSE Italia STAR	13.026,82		0,40%	17:30	13.048,73	12.941,69
FTSE Italia Small Cap	14.221,92		0,79%	17:38	14.210,53	14.119,13
FTSE Italia Micro Cap	17.327,79		0,73%	17:30	17.406,40	17.122,47


Titolo	Ultimo prezzo	Dir	Var%	Ora	Max	Min	*
Aex	369,97		0,51%	18:05	369,99	367,99
Cac 40	4.022,85		0,54%	18:05	4.022,85	3.993,12
FTSE 100	6.755,63		0,48%	17:35	6.755,63	6.709,14
DAX	8.455,83		0,69%	17:45	8.456,24	8.401,74
IBEX 35	8.515,20		-0,78%	17:38	8.613,80	8.445,40
SMI	8.280,25		0,29%	17:30	8.281,86	8.200,91


Titolo	Ultimo prezzo	Dir	Var%	Ora	Max	Min	*
Dow Jones Industrial Avarage	15.345,50		-0,06%	21:00	15.391,84	15.314,15
S&P 500	1.666,98		-0,03%	21:05	1.672,84	1.663,52
NASDAQ 100	3.022,63		-0,21%	21:00	3.032,86	3.011,95
NASDAQ Composite	3.497,16		-0,05%	21:00	3.509,41	3.488,13


Titolo	Ultimo prezzo	Dir	Var%	Ora	Max	Min	*
Asx	5.185,40		0,50%	08:42	5.221,80	5.165,40
Singapore Straits Times	3.454,23		0,14%	11:10	3.458,04	3.443,86
Hong Kong Hang Seng	23.493,03		1,78%	10:01	23.512,42	23.348,74
Nikkei 225	15.360,81		1,47%	08:28	15.381,74	15.245,80


Titolo	Ultimo prezzo	Dir	Var%	Ora	Max	Min	*
FTSE Italia All-share Automobiles & Parts Index	49.805,00		-0,01%	17:30	50.348,18	49.512,00
FTSE Italia All-share Banks Index	10.506,12		0,14%	17:30	10.526,72	10.381,86
FTSE Italia All-share Basic Materials Index	44.125,95		-1,63%	17:30	44.620,00	43.940,63
FTSE Italia All-share Basic Resources Index	44.652,86		-1,64%	17:30	45.154,93	44.465,64
FTSE Italia All-share Capped Index	19.856,74		-0,38%	17:38	19.864,89	19.693,90
FTSE Italia All-share Chemicals Index	10.586,08		0,58%	17:30	10.698,02	10.288,05
FTSE Italia All-share Construction & Materials Index	21.741,47		0,22%	17:30	21.711,89	21.509,17
FTSE Italia All-share Consumer Goods Index	54.255,21		-0,43%	17:38	54.525,13	53.954,52
FTSE Italia All-share Consumer Services Index	17.604,69		-0,19%	17:30	17.614,95	17.495,21
FTSE Italia All-share Financial Services Index	51.334,79		-0,04%	17:30	51.470,87	51.000,86
FTSE Italia All-share Financials Index	12.192,77		-0,22%	17:30	12.213,04	12.056,40
FTSE Italia All-share Food & Beverage Index	41.144,03		-0,50%	17:30	41.281,98	40.876,46
FTSE Italia All-share Health Care Index	47.707,09		0,27%	17:30	47.919,01	47.428,03
FTSE Italia All-share Industrial Goods And Services Index	22.876,37		0,68%	17:30	22.886,06	22.670,99
FTSE Italia All-share Industrials Index	22.474,83		0,64%	17:30	22.467,60	22.273,27
FTSE Italia All-share Insurance Index	14.460,13		-1,04%	17:30	14.500,43	14.278,51
FTSE Italia All-share Media Index	10.093,41		0,11%	17:30	10.139,32	9.966,83
FTSE Italia All-share Oil & Gas Index	22.758,50		-2,48%	17:30	22.909,53	22.635,62
FTSE Italia All-share Personal & Household Goods Index	56.141,49		-0,68%	17:38	56.627,76	55.795,86
FTSE Italia All-share Retail Index	67.116,96		0,98%	17:30	67.300,09	66.637,60
FTSE Italia All-share Technology Index	26.885,45		2,86%	17:30	27.060,63	26.389,45
FTSE Italia All-share Telecommunications Index	11.647,00		0,31%	17:30	11.636,49	11.452,40
FTSE Italia All-share Travel & Leisure Index	25.611,57		-0,94%	17:30	25.681,86	25.490,95
FTSE Italia All-share Utilities Index	17.380,64		-0,39%	17:30	17.401,33	17.243,13