Borse.it - Quotazioni, borsa, forex, trading, etf, bot, futures, notizie borsa

Settoriali ESTERI

Andamento titoli

Titolo	Last	Var%	Ora	Denaro	Lettera	Max	Min	Vol
Aegon	3,3320	1,28%	09:08	3,3760	3,3860	3,3320	3,3320	4.000
Ageas	1,3160	1,78%	09:03	1,3130	1,3200	1,3160	1,3160	485
Ahold Kon	9,7400	0,00%	09:00	9,1550	9,7750	0,0000	0,0000	0
Alcatel-lucent	1,1990	4,48%	09:37	1,2120	1,2140	1,2120	1,1990	15.011
Allianz	75,8000	0,00%	09:00	77,1000	77,2500	0,0000	0,0000	0
Axa	9,5900	3,06%	09:46	9,5950	9,6100	9,6100	9,5400	7.213
Banco Bilbao Vizcaya Argentaria	dati non disponibili
Banco Santander	4,5500	-0,09%	09:46	4,5700	4,5980	4,5540	4,5420	1.655
Basf	57,8000	0,70%	09:44	57,7000	58,0500	58,6500	57,8000	501
Basf	57,8000	0,70%	09:44	57,7000	58,0500	58,6500	57,8000	501
Bayer	51,9500	0,87%	09:04	51,7000	51,9000	51,9500	51,9500	351
Bb Biotech	65,6000	1,71%	09:47	65,2500	65,6000	65,6000	64,5500	1.465
Bmw	63,0500	1,94%	09:46	62,9000	63,1000	63,0500	63,0000	617
Bnp Paribas	26,7200	1,52%	09:47	26,7200	26,7500	26,8200	26,4700	18.759
Carrefour	13,3200	0,00%	09:00	13,5600	14,4300	0,0000	0,0000	0
Cell Therapeutics	0,7690	0,59%	09:45	0,7670	0,7720	0,7880	0,7630	354.359
Credit Agricole	3,0580	0,59%	09:35	3,0840	3,0920	3,0860	3,0580	1.297
Daimler	37,3600	0,00%	09:00	37,9900	38,1400	0,0000	0,0000	0
Danone	51,7000	0,00%	09:00	50,3500	53,4000	0,0000	0,0000	0
Deutsche Bank	28,9100	-0,48%	09:35	29,0600	29,1100	29,1000	28,9100	3.076
Deutsche Telekom	8,8800	0,28%	09:32	8,8900	8,9150	8,8800	8,8800	864
E.on	15,0400	0,00%	09:00	15,2700	15,3400	0,0000	0,0000	0
France Telecom	10,0000	0,00%	09:00	10,2300	10,2500	0,0000	0,0000	0
Gdf Suez	16,3600	0,00%	09:00	16,2400	16,2900	0,0000	0,0000	0
Ing Groep	4,7100	1,25%	09:34	4,7480	4,7500	4,7100	4,7020	641
L'oreal	89,1500	0,00%	09:00	89,7500	93,9500	0,0000	0,0000	0
Lvmh	120,9000	0,00%	09:00	122,3000	122,6000	0,0000	0,0000	0
Munich Re	106,2000	0,00%	09:00	100,3000	106,7000	0,0000	0,0000	0
Nokia Corporation	2,2620	-0,18%	09:39	2,2720	2,2800	2,3340	2,2620	13.288
Philips	14,4600	0,00%	09:00	14,7200	15,3500	0,0000	0,0000	0
Ppr	120,9000	0,00%	09:00	117,9000	122,2000	0,0000	0,0000	0
Renault	30,8300	0,00%	09:00	33,2900	34,5600	0,0000	0,0000	0
Rwe	29,6000	0,00%	09:00	28,8600	30,7400	0,0000	0,0000	0
Sanofi	54,2000	0,00%	09:00	54,4500	54,7500	0,0000	0,0000	0
Sap	47,4000	1,72%	09:07	46,8000	0,0000	47,4000	47,4000	158
Siemens	67,1000	0,60%	09:28	67,1500	67,4000	67,1500	67,0500	340
Societe Generale	16,1600	6,14%	09:42	16,2400	16,2600	16,2600	16,1000	10.293
Stmicroelectronics	3,8880	4,07%	09:47	3,8880	3,8920	3,8960	3,7820	1.177.558
Telefonica	10,0100	0,00%	09:00	9,7100	10,0900	0,0000	0,0000	0
Tenaris	13,2500	2,32%	09:47	13,2400	13,2600	13,2900	13,0700	164.650
Total	34,7300	0,61%	09:42	34,8600	34,9100	34,9000	34,7300	300
Unilever	25,8000	0,00%	09:00	24,9000	25,7000	0,0000	0,0000	0
Vivendi	13,0000	0,00%	09:00	12,6600	13,3400	0,0000	0,0000	0
Volkswagen	dati non disponibili