| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| 3D SYSTEMS CORP | 3,313 | +1,04% | 17:45:00 | 3,279 | +Info | ||||
| 3M | 86,270 | +0,08% | 17:45:00 | 85,220 | 86,200 | 85,220 | 85,220 | 1 | +Info |
| ABBVIE | 155,440 | -0,37% | 17:45:00 | 154,800 | 156,020 | 154,800 | 154,540 | 81 | +Info |
| ACS ACTIVIDADES CONS.Y SERVICI | 38,180 | -0,83% | 17:45:00 | 38,500 | +Info | ||||
| ADIDAS | 224,900 | -0,27% | 17:45:00 | 227,200 | 225,500 | 227,200 | 223,500 | 306 | +Info |
| ADLER GROUP | 0,188 | -3,39% | 17:45:00 | 0,195 | +Info | ||||
| ADOBE | 439,400 | -1,38% | 17:45:00 | 445,000 | 445,550 | 445,000 | 439,300 | 87 | +Info |
| ADVANCED MICRO DEVICES | 140,340 | -4,19% | 17:45:00 | 142,240 | 146,480 | 145,440 | 140,120 | 11.587 | +Info |
| AENA SME | 172,900 | -0,86% | 17:45:00 | 174,400 | +Info | ||||
| AGEAS | 43,200 | -0,05% | 17:45:00 | 42,920 | 43,220 | 42,920 | 42,920 | 20 | +Info |
| AGILENT TECHNOLOGIES | 126,260 | 17:45:00 | 126,260 | +Info | |||||
| AHOLD DEL | 27,400 | +1,03% | 17:45:00 | 27,260 | 27,120 | 27,260 | 27,260 | 100 | +Info |
| AIR FRANCE-KLM | 9,894 | +0,39% | 17:45:00 | 9,584 | 9,856 | 10,020 | 9,560 | 13.569 | +Info |
| AIR PRODUCTS AND CHEMICALS | 220,300 | +1,76% | 17:45:00 | 216,500 | +Info | ||||
| AIRBNB | 148,340 | -2,28% | 17:45:00 | 149,700 | 151,800 | 149,700 | 149,700 | 10 | +Info |
| AIRBUS | 160,180 | -0,44% | 17:45:00 | 159,400 | 160,880 | 160,760 | 159,400 | 122 | +Info |
| AIXTRON | 21,470 | -4,11% | 17:45:00 | 22,390 | +Info | ||||
| AKAMAI TECHNOLOGIES | 95,130 | +0,26% | 17:45:00 | 94,880 | +Info | ||||
| ALCOA | 34,045 | +0,50% | 17:45:00 | 33,300 | 33,875 | 33,645 | 33,295 | 528 | +Info |
| ALLIANZ | 263,400 | +0,34% | 17:45:00 | 260,500 | 262,500 | 263,400 | 259,800 | 700 | +Info |
| ALPHABET CLASSE A | 144,800 | -1,15% | 17:45:00 | 145,000 | 146,480 | 146,520 | 143,020 | 6.512 | +Info |
| ALPHABET CLASSE C | 146,280 | -1,07% | 17:45:00 | 148,180 | 147,860 | 148,180 | 145,700 | 1.606 | +Info |
| ALTRIA GROUP | 39,290 | +1,60% | 17:45:00 | 39,305 | 38,670 | 39,305 | 39,290 | 18 | +Info |
| AMADEUS FIRE | 116,400 | -0,34% | 17:45:00 | 116,000 | 116,800 | 116,000 | 116,000 | 25 | +Info |
| AMADEUS IT GROUP | 57,300 | +0,10% | 17:45:00 | 57,240 | +Info | ||||
| AMAZON | 165,440 | -3,22% | 17:45:00 | 167,580 | 170,940 | 168,160 | 164,120 | 24.291 | +Info |
| AMERICAN AIRLINES GROUP | 13,356 | -0,30% | 17:45:00 | 12,896 | 13,396 | 13,330 | 12,896 | 1.680 | +Info |
| AMERICAN EXPRESS | 212,950 | +2,70% | 17:45:00 | 201,900 | 207,350 | 212,200 | 201,900 | 141 | +Info |
| AMERICAN INTERNATIONAL GROUP | 69,510 | +1,40% | 17:45:00 | 68,550 | +Info | ||||
| AMERICAN TOWER REIT | 161,000 | -0,15% | 17:45:00 | 160,640 | 161,240 | 160,660 | 160,640 | 105 | +Info |
| AMERICAN WATER WORKS COMPANY | 111,300 | +1,88% | 17:45:00 | 109,250 | +Info | ||||
| AMGEN | 248,400 | -0,24% | 17:45:00 | 245,050 | 249,000 | 248,450 | 245,050 | 45 | +Info |
| ANALOG DEVICES | 176,460 | 17:45:00 | 176,460 | +Info | |||||
| ANHEUSER-BUSCH | 54,940 | +1,44% | 17:45:00 | 54,780 | 54,160 | 54,780 | 54,780 | 120 | +Info |
| APPLE | 154,880 | -1,69% | 17:45:00 | 156,240 | 157,540 | 158,200 | 154,060 | 6.262 | +Info |
| APPLIED MATERIALS | 179,380 | -3,34% | 17:45:00 | 178,820 | 185,580 | 181,740 | 178,820 | 561 | +Info |
| ARCHER-DANIELS-MIDLAND | 58,710 | +2,19% | 17:45:00 | 57,450 | +Info | ||||
| ASML | 821,500 | -1,99% | 17:45:00 | 830,500 | 838,200 | 840,600 | 818,600 | 550 | +Info |
| AT&T | 15,268 | +1,06% | 17:45:00 | 15,358 | 15,108 | 15,404 | 15,276 | 786 | +Info |
| AUMANN | 16,960 | +1,31% | 17:45:00 | 16,740 | +Info | ||||
| AUTODESK | 200,350 | +2,31% | 17:45:00 | 195,820 | +Info | ||||
| AUTOMATIC DATA PROCESSING | 227,650 | -0,22% | 17:45:00 | 228,150 | +Info | ||||
| AUTOZONE | 2.807,000 | 17:45:00 | 2.786,000 | 2.807,000 | 2.786,000 | 2.786,000 | 2 | +Info | |
| AXA | 33,940 | +0,15% | 17:45:00 | 33,800 | 33,890 | 33,840 | 33,800 | 328 | +Info |
| BANCO DE SABADELL | 1,487 | -1,13% | 17:45:00 | 1,479 | 1,504 | 1,479 | 1,455 | 3.399 | +Info |
| BANCO SANTANDER | 4,511 | -0,54% | 17:45:00 | 4,499 | 4,536 | 4,514 | 4,474 | 3.685 | +Info |
| BANK OF AMERICA | 34,690 | +2,83% | 17:45:00 | 33,740 | 33,735 | 34,315 | 33,740 | 224 | +Info |
| BASF | 50,550 | -1,00% | 17:45:00 | 50,450 | 51,060 | 50,670 | 50,230 | 3.967 | +Info |
| BAXTER INTERNATIONAL | 37,240 | +0,38% | 17:45:00 | 37,100 | +Info | ||||
| BAYER | 26,220 | -0,15% | 17:45:00 | 26,155 | 26,260 | 26,365 | 25,660 | 28.745 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').