| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| BBVA | 10,210 | -1,69% | 17:45:00 | 10,165 | 10,385 | 10,230 | 10,165 | 2.800 | +Info |
| BECTON, DICKINSON AND COMPANY | 220,100 | +1,29% | 17:45:00 | 217,300 | +Info | ||||
| BEIERSDORF | 136,050 | +0,37% | 17:45:00 | 135,550 | +Info | ||||
| BERKSHIRE HATHAWAY | 378,200 | +0,21% | 17:45:00 | 386,650 | 377,400 | 386,650 | 374,000 | 243 | +Info |
| BEST BUY CO | 75,200 | 17:45:00 | 75,200 | +Info | |||||
| BEYOND MEAT | 5,884 | -5,92% | 17:45:00 | 6,166 | 6,254 | 6,184 | 6,136 | 438 | +Info |
| BIOGEN | 178,600 | -0,47% | 17:45:00 | 177,650 | 179,450 | 179,850 | 177,650 | 33 | +Info |
| BIOMARIN PHARMACEUTICAL | 83,480 | -2,25% | 17:45:00 | 85,400 | +Info | ||||
| BITCOIN GROUP | 53,000 | +1,15% | 17:45:00 | 52,800 | 52,400 | 56,400 | 52,400 | 1.765 | +Info |
| BLACKROCK | 704,400 | -1,11% | 17:45:00 | 712,300 | +Info | ||||
| BLOCK | 66,780 | -3,22% | 17:45:00 | 69,000 | +Info | ||||
| BMW | 105,950 | -1,26% | 17:45:00 | 105,150 | 107,300 | 106,300 | 104,900 | 483 | +Info |
| BMW PREF | 98,550 | -1,10% | 17:45:00 | 99,650 | +Info | ||||
| BNP PARIBAS | 65,450 | +0,06% | 17:45:00 | 64,860 | 65,410 | 65,560 | 64,440 | 764 | +Info |
| BOEING | 160,620 | -0,02% | 17:45:00 | 160,060 | 160,660 | 160,060 | 160,060 | 5 | +Info |
| BOOKING HOLDINGS | 3.229,000 | -1,13% | 17:45:00 | 3.160,000 | 3.266,000 | 3.160,000 | 3.160,000 | 1 | +Info |
| BOSTON SCIENTIFIC | 63,500 | 17:45:00 | 63,500 | +Info | |||||
| BRENNTAG | 74,500 | -0,32% | 17:45:00 | 74,740 | +Info | ||||
| BRISTOL-MYERS SQUIBB | 45,700 | +1,62% | 17:45:00 | 44,970 | +Info | ||||
| BROADCOM | 1.154,800 | -4,48% | 17:45:00 | 1.152,200 | 1.209,000 | 1.185,000 | 1.152,200 | 56 | +Info |
| CAIXABANK | 4,803 | -0,23% | 17:45:00 | 4,750 | 4,814 | 4,750 | 4,750 | 1 | +Info |
| CARL ZEISS MEDITEC | 97,250 | -0,61% | 17:45:00 | 97,600 | 97,850 | 98,050 | 97,600 | 35 | +Info |
| CATERPILLAR | 335,000 | -1,47% | 17:45:00 | 335,500 | 340,000 | 335,500 | 335,500 | 21 | +Info |
| CECONOMY | 2,096 | -6,26% | 17:45:00 | 2,236 | +Info | ||||
| CENTENE | 70,180 | +1,28% | 17:45:00 | 69,290 | +Info | ||||
| CHARTER COMMUNICATIONS - CLASS | 245,900 | +0,86% | 17:45:00 | 243,800 | +Info | ||||
| CHEVRON | 150,060 | +1,35% | 17:45:00 | 148,180 | 148,060 | 149,000 | 148,180 | 258 | +Info |
| CIENA | 40,940 | -1,66% | 17:45:00 | 41,630 | +Info | ||||
| CISCO SYSTEMS | 45,260 | +0,35% | 17:45:00 | 45,100 | +Info | ||||
| CITIGROUP | 55,480 | +0,65% | 17:45:00 | 54,140 | 55,120 | 54,140 | 54,140 | 18 | +Info |
| CLEVELAND-CLIFFS | 19,456 | -2,33% | 17:45:00 | 19,920 | +Info | ||||
| CNH INDUSTRIAL | 11,515 | -1,50% | 17:45:00 | 11,590 | 11,690 | 11,730 | 11,515 | 74.068 | +Info |
| COEUR MINING | 4,193 | -1,55% | 17:45:00 | 4,164 | 4,259 | 4,166 | 3,841 | 2.676 | +Info |
| COINBASE GLOBAL | 204,550 | -3,33% | 17:45:00 | 213,450 | 211,600 | 213,450 | 203,500 | 7.172 | +Info |
| COLGATE-PALMOLIVE | 81,340 | +0,09% | 17:45:00 | 81,270 | +Info | ||||
| COMCAST | 37,270 | +0,80% | 17:45:00 | 36,975 | +Info | ||||
| COMMERZBANK | 13,375 | +0,45% | 17:45:00 | 13,260 | 13,315 | 13,415 | 13,225 | 1.150 | +Info |
| CONOCOPHILLIPS | 121,560 | +1,10% | 17:45:00 | 120,240 | +Info | ||||
| CONSOLIDATED EDISON | 86,620 | +2,61% | 17:45:00 | 84,420 | +Info | ||||
| CONSTELLATION BRANDS | 245,400 | +0,82% | 17:45:00 | 243,400 | +Info | ||||
| CONTINENTAL | 62,380 | -1,95% | 17:45:00 | 62,320 | 63,620 | 62,880 | 62,280 | 552 | +Info |
| CORESTATE CAPITAL HOLDING | 0,300 | 17:45:00 | 0,300 | +Info | |||||
| CORNING | 29,345 | +0,72% | 17:45:00 | 29,135 | +Info | ||||
| COSTCO WHOLESALE | 660,500 | -1,62% | 17:45:00 | 671,400 | +Info | ||||
| COTY | 9,958 | 17:45:00 | 9,958 | +Info | |||||
| COVESTRO | 48,810 | -2,61% | 17:45:00 | 50,120 | +Info | ||||
| CREDIT AGRICOLE | 13,805 | -0,68% | 17:45:00 | 13,765 | 13,900 | 14,050 | 13,765 | 14.495 | +Info |
| CUREVAC | 2,238 | -5,01% | 17:45:00 | 2,246 | 2,356 | 2,246 | 2,246 | 1.000 | +Info |
| CVS HEALTH | 65,370 | +0,68% | 17:45:00 | 64,930 | +Info | ||||
| DANAHER | 220,350 | -1,32% | 17:45:00 | 223,300 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').