Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
A2a
1,4570
1,11%
1,4484
1,4355
1,4660
1,4275
0,80
5.735.478
17,7500
1,26%
17,6030
17,5700
17,7600
17,3350
0,70
1.246.569
11,5900
-1,49%
11,4933
11,8050
11,8050
11,2850
1,14
1.305.771
19,0000
-3,70%
19,0939
19,6000
19,7200
18,8700
1,73
1.020.299
5,2600
-0,57%
5,2062
5,3000
5,3000
5,1400
1,11
1.000.173
1,7230
-1,53%
1,6926
1,7250
1,7496
1,6400
1,74
51.109.067
3,5080
0,37%
3,4664
3,4800
3,5560
3,3710
0,99
5.731.957
9,6700
-1,33%
9,6417
9,8750
9,8750
9,4500
2,00
1.600.530
15,9400
-1,82%
15,9813
16,1150
16,1750
15,7900
1,17
1.235.607
6,6500
0,99%
6,6284
6,5750
6,6950
6,5050
0,98
2.385.165
9,1460
-2,22%
9,2181
9,3900
9,4600
9,1240
1,31
4.504.363
4,4300
1,54%
4,3982
4,3580
4,4470
4,3370
1,02
36.521.750
Eni
15,3900
0,64%
15,3866
15,3000
15,5580
15,2300
1,32
17.117.136
49,2400
-1,60%
49,4900
50,1800
50,2000
49,0900
1,18
374.744
101,6000
1,50%
101,21
100,55
102,75
98,8000
1,45
1.054.213
13,4420
-2,34%
13,3636
13,5480
13,6540
13,0240
1,88
15.832.841
8,9680
-2,88%
8,9650
8,8000
9,3200
8,7240
1,65
4.261.848
14,0500
0,29%
13,9005
13,9800
14,1250
13,6250
1,15
7.883.378
1,9842
0,26%
1,9536
1,9724
2,0150
1,9088
1,36
210.803.750
4,5110
-0,29%
4,5172
4,5260
4,5580
4,4700
2,84
5.324.720
9,9320
-1,22%
9,7966
10,0000
10,0250
9,5160
1,54
5.053.964
53,8800
1,24%
53,8142
53,5600
54,4200
53,1400
0,84
514.058
2,6040
0,58%
2,5829
2,5940
2,6220
2,5300
0,90
2.690.610
7,8780
3,06%
7,7194
7,6260
7,9600
7,4880
1,35
5.686.334
30,4000
-2,56%
30,6897
31,1000
31,2200
30,4000
0,81
1.156.883
5,8680
-5,05%
5,9111
6,0600
6,1080
5,8200
2,09
4.649.771
6,2700
2,45%
6,1427
6,1180
6,2840
5,9820
1,30
4.935.337
17,1850
-3,51%
17,2612
17,8000
17,8000
17,0000
1,53
2.423.729
30,1600
1,82%
29,9379
29,5200
30,1800
29,4600
1,16
421.985
4,7940
1,98%
4,7763
4,7090
4,8680
4,6780
0,79
11.107.912
0,0000
0,54%
19,4145
19,4350
19,5750
19,1900
0,58
327.778
3,6510
1,16%
3,6369
3,6050
3,6630
3,6000
0,91
10.902.899
13,9500
-1,80%
13,9819
14,2850
14,4750
13,7000
1,02
5.229.515
0,4986
-3,15%
0,5010
0,5138
0,5138
0,4921
0,95
118.836.380
14,0050
-0,11%
14,0662
14,0400
14,1900
13,9550
0,74
2.106.061
4,5680
1,96%
4,5207
4,4610
4,5680
4,4530
1,27
7.179.563
2,7970
-2,75%
2,7704
2,7800
2,8680
2,6820
2,04
19.466.303
11,5300
-0,96%
11,3718
11,5060
11,6660
11,0600
1,60
31.476.683
3,5560
1,14%
3,4832
3,5000
3,5620
3,4260
0,92
3.438.659
1,9045
0,87%
1,8775
1,8900
1,9100
1,8555
0,84
6.238.139