Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
A2a
1,4020
-0,57%
1,4005
1,4120
1,4190
1,3910
0,71
4.846.491
26,8400
-0,30%
26,7770
26,9600
27,0000
26,6500
0,78
1.264.723
18,2500
0,16%
18,2305
18,3000
18,4300
18,1100
0,58
476.371
28,7900
-1,67%
28,9339
29,4300
29,4500
28,7900
0,49
148.003
7,1900
-0,76%
7,1774
7,2750
7,2750
7,1250
0,68
622.020
3,1540
-2,47%
3,1974
3,2460
3,2700
3,1500
1,09
17.822.300
4,7000
-1,26%
4,7004
4,7460
4,7680
4,6600
1,53
6.003.463
12,9600
1,41%
12,8534
12,7800
13,0000
12,7200
1,10
617.572
20,2700
-0,15%
20,2624
20,3000
20,3700
20,1400
0,62
457.668
6,0950
-0,65%
6,1023
6,1200
6,1400
6,0750
0,43
953.053
9,4850
-0,99%
9,5119
9,5750
9,5800
9,4550
1,00
2.822.149
4,9800
-1,19%
4,9986
5,0500
5,0750
4,9660
0,92
21.010.042
Eni
13,1500
0,08%
13,1389
13,1300
13,2100
13,0900
0,80
9.952.487
53,3000
1,43%
53,1375
52,6000
53,7000
52,5000
2,58
721.714
97,9000
-0,15%
97,7235
97,7000
98,6500
97,0000
1,01
946.487
12,1300
5,75%
11,8286
11,9800
12,1900
11,3400
2,55
36.680.327
7,0900
-2,07%
7,1340
7,2250
7,2550
7,0600
1,27
1.653.108
15,2400
-0,13%
15,2342
15,3000
15,3700
15,1400
0,92
4.876.525
2,8340
-1,46%
2,8517
2,8740
2,8920
2,8260
1,03
92.453.760
4,7940
-0,21%
4,8059
4,8100
4,8480
4,7800
0,78
1.088.470
14,4200
0,63%
14,4614
14,3400
14,5400
14,3100
1,05
1.408.257
47,5000
0,70%
47,4261
47,1000
47,6200
47,0500
0,73
374.204
3,3340
-1,71%
3,3405
3,3920
3,4000
3,3160
1,17
2.985.495
8,5600
-1,44%
8,5909
8,6950
8,7500
8,5250
0,91
2.686.664
23,6000
-0,25%
23,6253
23,6300
23,7400
23,5400
0,84
631.950
0,0000
0,00
6,0656
6,0700
6,0900
6,0450
0,73
1.994.919
26,5400
0,42%
26,5786
26,3500
26,7600
26,3500
0,80
635.491
35,0500
-0,88%
35,0693
35,3800
35,4600
34,9200
0,64
224.088
3,1240
-1,14%
3,1438
3,1580
3,2000
3,1020
0,96
6.148.806
23,6400
-1,38%
23,6475
24,0000
24,0100
23,4700
0,57
246.700
4,0220
-0,54%
4,0145
4,0300
4,0560
3,9960
0,74
5.096.109
14,4400
-0,07%
14,4120
14,4200
14,5400
14,3000
0,67
3.170.848
0,8170
-1,15%
0,8183
0,8270
0,8290
0,8100
0,78
51.533.382
11,4600
-0,35%
11,4433
11,4700
11,5400
11,3600
0,66
2.219.405
4,9520
-0,32%
4,9439
4,9900
4,9940
4,9060
1,01
4.687.247
3,9100
-2,05%
3,9220
3,9900
4,0400
3,8700
1,39
13.484.189
17,3000
-1,82%
17,3972
17,6500
17,7900
17,1200
1,35
18.921.129
3,7100
0,00
3,7135
3,7200
3,7280
3,6960
1,21
2.443.333
1,9290
-0,05%
1,9266
1,9360
1,9390
1,9150
1,63
7.896.228
27,9700
-2,20%
28,2084
28,4400
28,6400
27,9200
0,92
552.304