Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
A2a
1,5720
2,48%
13:49
1,5710
1,5730
1,5770
1,5360
1,00
7.916.193
26,6400
1,68%
13:40
26,6400
26,6600
26,9000
26,3000
0,71
965.714
18,9600
0,74%
13:50
18,9400
18,9600
19,4600
18,8300
2,96
3.783.650
29,7400
0,13%
13:48
29,7400
29,7800
29,8600
29,5600
0,65
165.485
2,9460
0,96%
13:50
2,9460
2,9480
2,9560
2,9000
0,34
7.472.475
4,6040
0,35%
13:49
4,6020
4,6060
4,6200
4,5560
0,34
1.721.372
13,3900
0,15%
13:48
13,3800
13,3900
13,4600
13,3100
0,44
312.878
23,8000
-0,08%
13:47
23,7800
23,8000
23,9600
23,7600
0,23
141.200
6,3900
0,16%
13:48
6,3850
6,3900
6,4250
6,3700
0,45
872.837
12,2200
0,41%
13:48
12,2100
12,2200
12,2300
12,1000
0,37
976.092
5,3800
1,51%
13:50
5,3750
5,3800
5,3850
5,3100
0,49
13.440.414
Eni
14,9700
0,34%
13:48
14,9700
14,9800
15,0000
14,8900
0,54
6.143.323
61,7000
0,41%
13:49
61,7000
61,7500
61,9000
60,9500
0,47
226.679
97,3500
0,46%
13:50
97,3000
97,3500
97,7500
96,8000
0,30
131.041
19,2300
-1,59%
13:50
19,2300
19,2400
19,4600
19,1600
0,53
7.970.110
9,6050
-0,10%
13:49
9,6000
9,6150
9,6600
9,5550
0,57
1.047.145
15,8800
1,28%
13:49
15,8700
15,8800
15,8900
15,7000
0,45
2.524.260
3,0460
0,26%
13:50
3,0460
3,0480
3,0600
3,0320
0,46
36.416.811
4,8960
0,45%
13:46
4,8960
4,8980
4,9280
4,8680
0,35
707.440
11,1700
1,55%
13:50
11,1600
11,1700
11,2800
11,0100
1,02
3.747.066
50,5500
-0,39%
13:47
50,5500
50,6000
50,9500
50,5000
0,27
121.587
3,2840
0,74%
13:49
3,2840
3,2860
3,2980
3,2500
0,40
1.512.305
9,7950
0,20%
13:49
9,7900
9,7950
9,8150
9,7300
0,40
1.161.890
25,4000
-0,16%
13:37
25,4000
25,4200
25,5800
25,3200
0,22
181.442
7,9550
1,08%
13:49
7,9500
7,9550
7,9700
7,8750
0,26
475.087
6,5250
-0,23%
13:49
6,5250
6,5300
6,5400
6,4650
0,80
2.283.119
28,9400
0,49%
13:45
28,9200
28,9400
29,0000
28,7200
0,44
272.430
38,1800
0,16%
13:39
38,1600
38,2000
38,3800
38,0600
0,29
78.964
4,1180
-0,82%
13:49
4,1160
4,1220
4,1860
4,0820
0,73
8.206.695
22,2400
0,18%
13:40
22,2400
22,2600
22,3600
22,1400
0,20
79.811
4,0820
-0,05%
13:49
4,0800
4,0840
4,1040
4,0640
0,52
4.586.577
19,9000
0,61%
13:49
19,8900
19,9100
19,9700
19,7800
0,30
785.768
0,7425
0,54%
13:50
0,7420
0,7425
0,7470
0,7390
0,57
38.107.846
14,0900
-1,33%
13:47
14,0800
14,0900
14,3400
14,0200
0,36
1.139.637
4,9220
0,49%
13:46
4,9220
4,9240
4,9500
4,8900
0,38
2.254.744
4,0900
0,74%
13:47
4,0880
4,0920
4,1240
4,0420
0,44
4.319.232
17,4100
-0,46%
13:49
17,4000
17,4100
17,6000
17,3600
0,39
5.816.432
4,3780
1,20%
13:49
4,3760
4,3780
4,3780
4,3200
0,44
1.389.592
2,0640
1,08%
13:49
2,0620
2,0660
2,0680
2,0420
0,53
2.986.126
29,2800
-0,34%
13:49
29,2600
29,3000
29,7200
28,8000
1,27
700.196