Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
A2a
1,4730
0,17%
1,4697
1,4700
1,4755
1,4620
0,60
7.978.518
25,0100
2,54%
24,8576
24,4100
25,0100
24,4100
0,71
1.896.160
13,6400
0,81%
13,6270
13,5400
13,7100
13,5150
0,45
1.068.604
21,7600
0,93%
21,8019
21,5800
21,9800
21,5400
0,65
452.998
6,0100
2,65%
5,9910
5,9000
6,0100
5,8600
0,73
1.051.064
2,6385
3,35%
2,6317
2,5685
2,6500
2,5685
0,81
34.063.622
4,7830
7,36%
4,7322
4,6350
4,7980
4,6150
4,82
39.438.359
11,8100
-0,08%
11,8311
11,7900
11,9500
11,7300
0,63
555.531
20,7000
0,44%
20,7288
20,7000
20,8800
20,6000
0,44
297.333
6,9250
1,39%
6,9051
6,7950
6,9550
6,7800
0,80
1.795.063
9,2420
0,54%
9,2249
9,1580
9,2760
9,1460
0,85
3.638.836
4,7460
0,70%
4,7330
4,7440
4,7620
4,6950
0,57
23.227.878
Eni
15,6360
3,13%
15,4874
15,2480
15,6640
15,1380
0,95
13.468.457
58,7400
0,96%
58,5139
58,2200
58,9800
57,7200
0,77
353.015
120,1500
-1,19%
120,88
121,15
122,75
118,95
0,80
541.718
16,4980
-2,42%
16,6932
16,6500
16,9680
16,3300
1,14
13.378.399
9,6480
1,24%
9,6516
9,5580
9,7240
9,5580
0,51
1.996.229
14,5400
0,73%
14,5573
14,4650
14,6600
14,4500
0,38
3.243.342
2,5880
1,01%
2,5897
2,5810
2,6140
2,5600
0,40
70.010.217
4,6900
-0,72%
4,7010
4,7330
4,7500
4,6610
0,43
1.540.527
8,7480
1,13%
8,7336
8,6560
8,7680
8,6560
0,43
1.622.696
55,0200
1,14%
54,8534
54,4000
55,0800
54,4000
0,79
433.493
2,8870
1,69%
2,8873
2,8500
2,9090
2,8500
1,13
3.760.085
8,4340
2,53%
8,4066
8,2580
8,4580
8,2580
0,57
3.638.715
39,5700
-0,53%
39,6863
39,7500
40,1600
39,4400
0,26
629.661
7,3560
1,60%
7,3215
7,2120
7,3560
7,2120
0,33
1.521.415
7,3460
0,11%
7,3576
7,3620
7,4080
7,3240
0,35
2.591.001
23,2000
1,05%
23,2399
22,8200
23,6300
22,8200
1,16
1.629.612
34,2400
0,23%
34,1597
34,1100
34,2800
34,0000
0,41
407.886
3,7960
3,66%
3,7693
3,6770
3,8460
3,6480
1,08
11.900.922
21,7600
0,00
21,7817
21,8000
22,1000
21,4900
1,57
880.006
3,4790
1,13%
3,4672
3,4410
3,4850
3,4360
0,66
11.640.841
20,1600
-1,51%
20,3260
20,4300
20,6700
20,0700
1,09
4.144.241
0,6684
0,36%
0,6697
0,6662
0,6744
0,6654
0,56
60.463.483
0,0000
4,85%
15,4976
15,0300
15,7050
15,0300
0,85
2.988.679
4,4650
0,56%
4,4620
4,4410
4,4810
4,4410
0,49
4.521.055
3,3460
2,36%
3,3505
3,2870
3,4050
3,2870
0,52
8.496.653
14,5380
1,07%
14,5851
14,4520
14,6920
14,4480
0,57
15.805.489
3,5450
1,75%
3,5359
3,4960
3,5750
3,4560
1,22
3.655.277
1,8935
1,31%
1,8906
1,8690
1,9045
1,8600
0,47
8.790.987