Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
A2a
0,0000
0,47%
1,5963
1,5900
1,6020
1,5890
0,68
6.263.615
0,0000
-5,39%
23,3470
22,4100
25,1400
22,1600
6,20
9.132.068
0,0000
0,91%
14,5231
14,5000
14,6700
14,3650
1,39
1.522.800
0,0000
-1,07%
22,2610
22,3400
22,6000
22,1000
0,40
130.657
0,0000
-0,33%
6,0522
6,0800
6,1250
6,0050
0,49
564.658
0,0000
-2,59%
2,2004
2,2700
2,2740
2,1610
1,06
20.402.462
0,0000
-0,94%
4,1239
4,1350
4,2130
4,0600
0,95
4.347.001
0,0000
0,71%
11,3879
11,4000
11,4700
11,3300
0,66
489.523
0,0000
-1,65%
17,2428
17,7200
17,7700
17,0150
1,10
730.218
0,0000
0,81%
7,4396
7,3700
7,5000
7,3700
0,83
1.642.886
0,0000
0,80%
10,0911
10,0100
10,2050
9,9980
0,62
2.597.490
0,0000
0,72%
4,4807
4,4600
4,5020
4,4540
0,79
20.779.077
Eni
0,0000
0,98%
16,0869
16,0200
16,1680
15,9760
0,94
8.408.694
0,0000
0,77%
54,6634
54,6800
55,0600
54,2200
0,51
187.688
0,0000
0,24%
106,62
107,20
107,30
106,00
0,46
346.341
0,0000
-0,13%
14,0567
14,1360
14,2240
13,9460
0,43
5.106.230
0,0000
1,05%
10,1493
10,1100
10,2050
10,0800
0,95
1.683.531
0,0000
-0,41%
14,5944
14,6400
14,7450
14,4850
0,77
3.070.203
0,0000
-0,89%
2,2552
2,2890
2,2945
2,2325
0,93
86.709.631
0,0000
0,39%
4,8322
4,8170
4,8630
4,7830
0,83
1.483.194
0,0000
1,73%
10,0808
9,9400
10,2000
9,9200
0,63
2.777.710
0,0000
0,60%
57,1659
57,2000
57,5600
56,8200
0,69
312.077
0,0000
-5,74%
2,6448
2,6300
2,7780
2,5950
2,32
6.403.705
0,0000
-2,62%
8,3630
8,5920
8,6320
8,2800
1,22
3.939.659
0,0000
-0,32%
38,1658
38,0800
38,6400
37,8000
0,51
462.152
0,0000
0,29%
7,6187
7,6000
7,6700
7,5580
0,81
1.328.679
0,0000
1,05%
7,1545
7,1000
7,2180
7,0820
0,98
3.726.074
0,0000
-1,33%
21,5797
21,9400
21,9800
21,4000
0,94
797.150
0,0000
0,88%
31,9708
31,7000
32,1600
31,6800
0,51
220.195
0,0000
3,85%
4,6068
4,5420
4,6640
4,5410
2,22
21.964.211
0,0000
0,25%
20,0706
20,1400
20,1900
19,9550
0,50
247.847
0,0000
-0,05%
3,7268
3,7200
3,7530
3,7070
0,82
7.447.430
0,0000
-0,94%
17,9580
18,1600
18,2450
17,7850
0,71
2.249.097
0,0000
-0,29%
0,6140
0,6118
0,6226
0,6088
0,65
55.498.653
0,0000
-0,50%
14,8537
14,9250
14,9800
14,7250
0,76
2.008.055
0,0000
0,74%
4,6349
4,6050
4,6500
4,6020
0,93
4.422.262
0,0000
-1,53%
3,3464
3,4020
3,4250
3,3010
0,82
5.356.047
0,0000
-2,04%
13,3109
13,5100
13,6540
13,0920
1,20
18.126.605
0,0000
4,03%
3,5202
3,4390
3,5690
3,4390
3,15
8.373.765
0,0000
2,06%
1,9084
1,8810
1,9205
1,8785
2,08
12.322.682