Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
A2a
1,4380
-0,83%
11:26
1,4380
1,4400
1,4530
1,4340
0,12
1.060.317
27,2100
-0,29%
11:27
27,2000
27,2200
27,3000
27,1300
0,17
379.842
17,1200
0,23%
11:20
17,1100
17,1300
17,1400
16,9900
0,19
165.392
27,8800
0,29%
11:22
27,8600
27,8800
27,9500
27,7100
0,32
85.697
7,0600
-0,14%
11:27
7,0600
7,0650
7,0950
7,0550
0,30
300.538
3,1260
-0,57%
11:27
3,1240
3,1280
3,1500
3,0980
0,15
5.148.014
4,2760
0,52%
11:26
4,2740
4,2780
4,3040
4,2040
0,25
1.780.002
14,6000
0,07%
11:27
14,5900
14,6100
14,6500
14,5300
0,12
79.961
23,4000
0,43%
11:25
23,4000
23,4200
23,4200
23,1500
0,17
108.198
6,4600
0,00
11:27
6,4500
6,4600
6,4900
6,4250
0,12
282.691
10,1500
-0,49%
11:27
10,1500
10,1600
10,2100
10,1200
0,15
306.662
5,1900
0,19%
11:27
5,1900
5,1950
5,1950
5,1550
0,21
5.032.947
Eni
13,8300
-0,14%
11:27
13,8300
13,8400
13,8800
13,8100
0,22
2.451.162
51,9500
-0,10%
11:27
51,9500
52,0500
52,2000
51,9000
0,16
58.183
97,7500
0,31%
11:27
97,7000
97,7500
97,9000
97,2000
0,14
79.863
14,2100
-0,14%
11:26
14,2100
14,2200
14,3200
14,2000
0,35
4.405.341
7,2850
-0,48%
11:27
7,2850
7,2950
7,3200
7,2450
0,11
175.068
15,6100
0,71%
11:27
15,6000
15,6200
15,6500
15,5200
0,40
2.050.972
2,8720
0,14%
11:25
2,8720
2,8740
2,8760
2,8460
0,26
20.860.451
4,9120
1,70%
11:27
4,9100
4,9120
4,9180
4,8280
0,36
683.829
15,0100
0,33%
11:27
15,0100
15,0300
15,0200
14,8500
0,15
225.948
45,5700
0,04%
11:25
45,5600
45,5900
45,6400
45,4400
0,15
85.388
3,0460
-0,78%
11:23
3,0460
3,0480
3,0800
3,0420
0,14
992.359
9,1050
-0,22%
11:27
9,1000
9,1100
9,1600
9,0550
0,18
622.127
24,6800
-0,40%
11:23
24,6500
24,6800
24,9200
24,6600
0,26
177.625
6,1800
-0,48%
11:27
6,1750
6,1800
6,2200
6,1650
0,48
1.058.704
29,0600
-0,48%
11:27
29,0500
29,0700
29,4300
28,9300
0,17
121.157
39,7500
0,10%
11:26
39,7300
39,7600
39,7900
39,5900
0,31
110.059
3,2760
-1,86%
11:26
3,2760
3,2800
3,3540
3,2920
0,37
4.002.620
22,1700
-0,23%
11:27
22,1600
22,1800
22,2900
22,0600
0,15
98.394
4,2660
0,14%
11:27
4,2660
4,2680
4,2680
4,2500
0,14
1.043.990
17,1000
1,30%
11:27
17,0900
17,1000
17,1100
16,9000
0,28
1.058.422
0,7705
0,26%
11:27
0,7700
0,7705
0,7730
0,7630
0,23
20.888.809
11,2900
0,71%
11:26
11,2800
11,2900
11,3200
11,2000
0,19
603.381
5,0700
0,20%
11:24
5,0700
5,0750
5,0750
5,0550
0,17
847.772
4,0060
-0,50%
11:25
4,0020
4,0040
4,0360
3,9560
0,20
3.454.535
17,1600
-0,35%
11:26
17,1600
17,1700
17,3000
17,0700
0,28
3.768.713
3,9100
-0,05%
11:26
3,9040
3,9080
3,9220
3,8780
0,19
560.998
1,9750
-0,35%
11:24
1,9760
1,9770
1,9850
1,9690
0,10
458.833
32,2500
-1,38%
11:27
32,2500
32,3000
32,8100
32,0000
0,19
132.361