Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
A2a
1,4295
1,20%
1,4296
1,4240
1,4415
1,4180
0,54
5.848.769
26,0000
1,88%
25,8769
25,7900
26,0000
25,7200
1,33
2.298.266
18,0450
0,39%
18,0096
18,1250
18,1300
17,8000
0,41
658.796
26,9000
0,98%
26,8095
26,8600
27,0000
26,6000
0,79
374.794
3,0165
1,57%
2,9976
3,0000
3,0230
2,9630
0,46
14.428.059
4,8040
0,25%
4,7895
4,8200
4,8490
4,7290
0,61
3.900.861
12,1000
-0,33%
12,1466
12,2700
12,2800
12,0500
0,80
769.514
21,3200
1,57%
21,2787
21,1900
21,4300
21,0600
0,48
450.943
6,2100
1,72%
6,1755
6,1250
6,2100
6,1050
0,75
2.022.910
11,6250
3,84%
11,3964
11,3050
11,6400
11,0000
1,10
4.235.256
4,8600
1,42%
4,8560
4,8450
4,8910
4,8230
1,00
36.754.323
Eni
13,6320
0,95%
13,6460
13,7800
13,8000
13,5200
1,25
18.603.683
61,0000
1,06%
60,8847
60,9400
61,1800
60,3600
0,68
397.295
105,0000
1,94%
104,68
104,00
105,20
103,50
1,15
868.866
18,1560
2,00%
18,1239
18,1000
18,2300
18,0080
0,71
11.970.229
9,6640
1,34%
9,6311
9,6240
9,6820
9,5300
0,65
1.876.859
15,5050
1,01%
15,4881
15,5200
15,5450
15,4150
0,51
3.627.499
0,0000
1,31%
3,1303
3,1260
3,1470
3,1115
0,95
108.623.253
4,4850
0,70%
4,4945
4,5070
4,5340
4,4730
0,54
1.203.275
9,0620
1,57%
9,0401
8,9980
9,0860
8,9520
0,43
3.191.785
50,7200
2,24%
50,5028
50,0800
50,7800
49,8100
0,57
293.905
3,2450
2,27%
3,2242
3,1940
3,2490
3,1750
0,70
4.025.885
9,8820
0,06%
9,8602
9,8800
9,8960
9,8120
0,57
2.754.610
28,4500
0,35%
28,5138
28,5600
28,7500
28,2500
1,15
1.152.409
7,6760
2,76%
7,6100
7,5400
7,6980
7,4860
2,06
3.982.258
6,6560
1,12%
6,6316
6,6000
6,6600
6,5900
0,85
3.025.285
26,7000
1,25%
26,6470
26,6700
26,7700
26,4600
0,95
935.669
31,1300
1,47%
31,2052
30,8800
31,5900
30,6200
1,72
1.095.922
3,4420
1,09%
3,4205
3,4490
3,4580
3,3790
0,65
6.871.204
22,5100
0,76%
22,4939
22,4800
22,6000
22,3600
0,65
416.813
3,6960
0,38%
3,7007
3,7190
3,7270
3,6840
0,75
10.523.393
18,0650
0,08%
18,1369
18,2250
18,2250
18,0650
0,46
2.080.586
0,6958
1,16%
0,6941
0,6908
0,6992
0,6888
0,55
52.960.547
13,1850
1,42%
13,0906
13,1650
13,1850
12,9300
0,70
2.188.139
4,5620
0,80%
4,5712
4,5690
4,6020
4,5540
0,66
5.020.454
3,9720
1,48%
3,9521
3,9500
3,9850
3,9160
0,52
8.212.496
17,8180
1,54%
17,7253
17,6580
17,8180
17,5800
0,68
12.942.549
4,1470
-0,62%
4,1585
4,2010
4,2040
4,1260
0,48
2.019.922
2,0240
0,55%
2,0167
2,0230
2,0240
2,0030
0,54
4.141.332
37,8000
0,29%
37,7349
37,7600
37,8000
37,6900
0,56
1.144.685