Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
A2a
1,4560
-0,07%
14:58
1,4560
1,4570
1,4770
1,4470
0,83
5.723.169
17,5050
-1,38%
14:58
17,4900
17,5050
17,9400
17,4400
0,56
857.738
11,4950
-0,82%
14:58
11,4850
11,4950
11,8800
11,4900
0,51
604.333
18,8000
-1,05%
14:58
18,8000
18,8200
19,4800
18,8000
1,16
697.512
5,2200
-0,76%
14:58
5,2150
5,2200
5,4100
5,2200
0,39
347.129
1,6792
-2,54%
14:59
1,6780
1,6786
1,8184
1,6686
1,05
32.004.167
3,4300
-2,22%
14:59
3,4280
3,4320
3,6690
3,4260
0,47
2.348.091
9,6700
0,00
14:58
9,6650
9,6700
9,8750
9,6700
0,96
815.940
16,2450
1,91%
14:59
16,2400
16,2500
16,3250
16,0300
0,81
874.712
6,6400
-0,15%
14:59
6,6350
6,6400
6,7300
6,6350
0,24
559.629
9,2280
0,90%
14:58
9,2280
9,2340
9,3840
9,2060
0,37
1.232.523
4,4180
-0,27%
14:58
4,4170
4,4200
4,4890
4,4160
0,42
14.079.515
Eni
15,3000
-0,58%
14:59
15,3000
15,3020
15,6160
15,2920
0,35
4.383.375
50,0000
1,54%
14:58
49,9700
50,0400
51,0000
49,9600
0,72
221.262
100,45
-1,13%
14:58
100,40
100,50
103,00
99,9200
0,35
268.797
14,0960
4,87%
14:59
14,0940
14,0980
14,4140
13,9600
0,95
8.179.843
8,9840
0,18%
14:58
8,9760
8,9820
9,2500
8,9720
0,54
1.427.914
14,0850
0,25%
14:59
14,0850
14,0900
14,3350
14,0800
0,41
2.883.912
1,9678
-0,83%
14:59
1,9670
1,9676
2,0780
1,9614
0,76
114.870.419
4,5890
1,73%
14:57
4,5870
4,5920
4,6000
4,5090
1,59
3.200.450
9,8240
-1,09%
14:58
9,8220
9,8300
10,1300
9,7940
0,55
1.845.533
53,9600
0,15%
14:58
53,9600
54,0000
54,4600
53,5600
0,42
254.425
2,5780
-1,00%
14:58
2,5780
2,5790
2,6460
2,5720
0,33
972.795
7,7780
-1,27%
14:58
7,7720
7,7760
8,1320
7,7620
0,71
2.982.712
30,5400
0,46%
14:59
30,5200
30,5400
30,9600
30,3000
0,43
611.603
6,0240
2,66%
14:58
6,0220
6,0240
6,0880
5,8300
0,93
2.113.202
6,2780
0,13%
14:59
6,2740
6,2780
6,4980
6,2720
0,63
2.446.624
17,2900
0,61%
14:58
17,2800
17,2950
17,5900
17,2500
0,29
460.738
29,9600
-0,66%
14:58
29,9500
29,9700
30,4500
29,8100
0,46
165.283
4,7700
-0,50%
14:59
4,7700
4,7720
4,9280
4,7300
0,42
6.038.027
20,9900
7,70%
14:58
20,9800
21,0100
21,3400
20,3800
2,23
1.222.175
3,6130
-1,04%
14:58
3,6120
3,6140
3,7290
3,6120
0,47
5.207.092
14,0650
0,82%
14:58
14,0650
14,0750
14,1600
13,9100
0,28
1.436.241
0,5038
1,04%
14:58
0,5034
0,5038
0,5120
0,5012
0,26
33.034.976
13,9450
-0,43%
14:58
13,9450
13,9600
14,1250
13,9000
0,20
542.229
4,5400
-0,61%
14:58
4,5360
4,5400
4,6200
4,5300
0,38
2.104.693
2,7580
-1,39%
14:59
2,7570
2,7600
3,0190
2,7480
0,78
7.801.683
11,3980
-1,14%
14:58
11,3960
11,4000
12,1000
11,3800
0,75
14.907.733
3,5140
-1,18%
14:58
3,5120
3,5160
3,6280
3,5110
0,25
869.028
1,8920
-0,66%
14:58
1,8910
1,8925
1,9355
1,8905
0,35
2.510.119