Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
A2a
1,5630
-0,03%
1,5626
1,5580
1,5735
1,5510
1,04
10.463.219
18,9000
2,52%
18,9301
19,1200
19,2000
18,2200
1,62
6.745.433
14,4600
0,28%
14,4413
14,4200
14,5150
14,3250
0,64
721.508
22,8400
2,42%
22,6879
22,2400
22,8800
22,2400
0,65
191.001
6,0850
1,08%
6,0673
6,0350
6,1100
6,0050
0,35
439.634
2,0775
2,09%
2,0613
2,0365
2,0965
2,0005
1,10
24.389.749
4,0900
2,22%
4,0788
4,0230
4,1120
3,9800
0,65
3.153.067
11,2900
0,98%
11,3025
11,1300
11,4200
11,1200
0,73
544.550
18,0200
2,15%
17,9014
17,5700
18,0400
17,4900
0,51
308.412
7,6600
-1,61%
7,7730
7,7950
7,9050
7,6600
1,48
3.169.523
10,2050
-0,05%
10,2222
10,2150
10,3300
10,1400
0,64
2.847.499
4,4570
1,07%
4,4575
4,4070
4,4850
4,4020
0,67
17.504.211
Eni
16,1740
1,01%
16,1497
15,9620
16,2620
15,9600
0,59
5.204.235
55,3000
-0,07%
55,3360
55,2800
55,6800
54,8600
0,54
203.778
109,1500
2,25%
108,75
107,20
109,35
106,95
0,68
524.702
14,3620
1,50%
14,3019
14,1800
14,3800
14,0960
0,51
6.428.128
10,2750
1,03%
10,2916
10,1250
10,3800
10,1250
0,83
1.399.727
14,6650
1,24%
14,6378
14,4500
14,7100
14,4500
0,97
3.967.619
2,2425
3,39%
2,2245
2,1690
2,2425
2,1690
0,98
95.816.545
4,8560
1,31%
4,8539
4,7770
4,9000
4,7770
0,91
1.593.265
9,9000
1,39%
9,8985
9,8160
9,9720
9,8120
0,50
2.141.975
56,7000
0,00
56,7760
56,5600
57,2200
56,4000
0,55
237.987
2,6950
1,47%
2,6995
2,6610
2,7200
2,6570
1,42
3.845.556
8,5660
1,64%
8,5339
8,4420
8,5880
8,4080
0,53
1.822.346
37,8100
-0,97%
38,0336
38,1800
38,4200
37,7900
0,48
460.717
7,5980
0,26%
7,6059
7,5540
7,6540
7,5380
0,52
869.374
6,9560
3,17%
6,9165
6,7540
6,9740
6,7540
1,02
4.239.116
21,5400
3,01%
21,3810
20,8600
21,5800
20,8200
0,98
907.091
31,0300
1,64%
30,9281
30,5000
31,0600
30,5000
0,81
304.193
4,5860
6,97%
4,5025
4,5630
4,5940
4,3550
1,15
12.537.447
19,4850
-0,23%
19,4759
19,5400
19,5900
19,3350
0,80
377.383
3,7350
1,14%
3,7293
3,6830
3,7500
3,6790
0,83
7.841.909
17,1750
1,36%
17,0764
16,9600
17,2100
16,8950
0,70
2.348.012
0,6122
1,83%
0,6107
0,6002
0,6178
0,5996
0,67
52.875.215
14,6800
0,86%
14,7080
14,5400
14,8750
14,5400
0,76
2.092.810
4,6690
1,13%
4,6524
4,6060
4,6700
4,5880
0,71
3.541.269
3,2990
4,07%
3,2491
3,1550
3,3070
3,1500
1,23
8.277.825
13,1820
2,12%
13,1412
12,8760
13,3080
12,8660
0,76
12.049.559
0,0000
2,34%
3,5790
3,5200
3,6420
3,5200
1,44
4.766.545
1,9265
1,53%
1,9148
1,8930
1,9345
1,8925
1,25
7.613.782