Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
A2a
1,5430
2,94%
1,5393
1,5030
1,5560
1,5005
1,40
11.282.988
17,8100
1,54%
17,8373
17,7900
17,9950
17,6800
0,66
1.225.116
10,5200
0,29%
10,5801
10,6200
10,6900
10,4100
0,85
766.626
18,2000
-1,19%
18,4434
18,6500
18,7000
18,2000
0,87
515.495
5,0500
1,69%
5,0383
4,9800
5,1000
4,9420
0,62
700.465
2,1200
2,54%
2,1282
2,1130
2,1650
2,0740
0,91
27.765.497
3,4560
-2,12%
3,4955
3,5850
3,5850
3,4480
0,83
2.874.423
9,4250
1,34%
9,4786
9,4000
9,6400
9,3200
0,50
338.214
15,4000
1,99%
15,3627
15,1200
15,4900
15,1200
0,91
628.778
7,5000
-0,40%
7,5417
7,6450
7,6450
7,4800
0,63
1.589.994
8,3920
2,37%
8,4035
8,3780
8,5440
8,2840
0,86
2.426.286
72,9500
-0,48%
73,1847
74,0000
74,3000
72,7000
0,57
81.109
4,8070
1,37%
4,8100
4,7700
4,8570
4,7430
1,24
37.865.762
Eni
14,0660
0,90%
14,0807
13,9960
14,2200
13,9200
0,79
10.084.345
49,6000
0,87%
49,7119
49,5400
50,4600
49,1500
0,91
284.208
93,4400
1,99%
93,3492
92,6800
95,0000
91,2800
0,94
545.418
13,6780
2,61%
13,6442
13,4760
13,8620
13,4060
1,25
9.687.113
8,9640
0,34%
8,9824
8,9640
9,0820
8,8740
0,86
1.257.283
14,2450
0,49%
14,2141
14,2350
14,3550
14,0150
1,56
8.212.052
1,9340
-0,29%
1,9405
1,9460
1,9558
1,9262
0,85
98.428.574
4,8850
1,08%
4,8875
4,8690
4,9240
4,8200
0,88
1.640.514
8,2140
1,99%
8,1671
8,1200
8,2800
8,0100
0,75
2.194.306
2,4790
0,49%
2,4839
2,4960
2,5080
2,4570
0,94
4.564.016
7,2840
-0,49%
7,3160
7,3900
7,4440
7,2800
1,13
4.753.315
27,7700
-0,61%
27,7210
28,0400
28,0900
27,4100
1,21
1.406.234
5,8900
0,51%
5,8839
5,9500
5,9500
5,7800
1,22
2.287.721
6,5580
0,99%
6,5954
6,5500
6,6720
6,4720
0,90
2.774.238
15,8900
6,15%
15,8170
15,9800
16,3450
15,1900
1,73
2.657.283
27,9000
-0,14%
27,9103
28,0100
28,1400
27,8200
1,18
470.498
3,7190
0,27%
3,7399
3,7280
3,7920
3,6930
0,52
6.819.765
19,6800
-1,50%
19,6638
20,0000
20,1100
19,4250
1,24
452.457
3,9780
1,69%
3,9609
3,9550
3,9930
3,9060
1,14
12.116.626
12,0000
3,23%
12,0467
11,8850
12,2400
11,7850
1,15
5.564.512
0,5646
2,99%
0,5629
0,5556
0,5700
0,5472
0,95
90.925.227
10,1400
1,40%
10,1207
9,9340
10,3100
9,8500
1,03
4.312.049
5,0160
1,68%
5,0079
4,9830
5,0400
4,9400
1,17
7.235.292
2,5910
0,00
2,6017
2,6220
2,6390
2,5690
0,68
5.077.869
10,5400
-1,00%
10,6041
10,6980
10,7200
10,5240
0,82
12.529.611
3,4820
-0,71%
3,5083
3,5250
3,5560
3,4740
1,15
2.932.800
1,9515
0,08%
1,9590
1,9595
1,9710
1,9455
1,61
8.544.547