Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
A2a
0,0000
0,17%
1,4824
1,4810
1,4885
1,4770
0,92
10.416.585
0,0000
-2,16%
16,8992
17,1100
17,1600
16,7500
1,11
664.642
0,0000
0,88%
22,8692
22,8000
23,0200
22,6500
0,83
1.132.778
0,0000
0,18%
16,8959
16,9750
17,0000
16,7000
0,97
2.027.513
0,0000
0,33%
24,2330
24,2800
24,3600
24,0600
1,16
493.592
0,0000
0,33%
2,1086
2,1300
2,1380
2,0630
0,82
23.628.342
0,0000
0,97%
4,1445
4,1660
4,2000
4,0540
1,24
4.790.158
0,0000
2,58%
19,7984
19,3450
20,1400
19,2100
1,74
1.773.951
0,0000
0,12%
8,6473
8,6200
8,7050
8,6100
0,64
1.780.012
0,0000
-0,26%
9,8382
9,8960
9,9400
9,6940
1,53
4.188.458
0,0000
-0,91%
87,2683
88,0000
88,1500
86,8500
0,79
83.348
0,0000
0,07%
5,5155
5,5200
5,5390
5,4890
1,00
27.361.148
Eni
0,0000
0,01%
15,4333
15,4600
15,4900
15,3660
1,43
13.852.439
0,0000
-0,40%
60,3064
60,5600
60,5800
59,7800
0,75
302.799
0,0000
1,82%
122,07
121,00
123,40
120,25
1,64
726.850
0,0000
-0,34%
14,6156
14,7300
14,7600
14,3920
0,92
11.363.788
0,0000
-1,86%
12,1028
12,1850
12,2650
11,6600
1,79
3.396.186
0,0000
-0,90%
17,0857
17,2300
17,2800
17,0150
1,54
7.473.163
0,0000
0,64%
3,1627
3,1560
3,1760
3,1480
0,54
2.554.496
0,0000
-0,41%
2,3270
2,3410
2,3500
2,3065
1,21
140.068.617
0,0000
0,95%
5,5110
5,4840
5,5260
5,4660
0,84
1.474.177
0,0000
-4,14%
1,3535
1,4000
1,4200
1,3310
1,69
32.690.145
0,0000
-0,66%
10,6458
10,6850
10,7300
10,5800
0,47
1.600.387
0,0000
-0,86%
9,5207
9,6140
9,6560
9,4460
1,13
4.091.901
0,0000
0,58%
36,4487
36,2500
36,8000
36,0300
1,00
1.017.677
0,0000
-0,92%
6,4700
6,4320
6,5580
6,4220
1,30
3.028.198
0,0000
0,04%
9,4539
9,5000
9,5560
9,3140
1,28
4.675.245
0,0000
1,81%
16,1778
16,0600
16,3300
15,7900
1,10
2.579.774
0,0000
-0,06%
35,4948
35,5000
35,8200
35,3500
0,43
186.076
0,0000
-0,49%
4,6853
4,7500
4,8180
4,5450
2,12
18.008.993
0,0000
-0,63%
19,6511
19,8950
19,8950
19,3900
1,38
677.306
0,0000
-0,07%
4,4527
4,4510
4,4880
4,4300
0,97
10.094.198
0,0000
0,73%
16,4833
16,4800
16,7000
16,2150
0,79
4.637.551
0,0000
-1,53%
0,5160
0,5190
0,5243
0,5112
0,96
87.479.139
0,0000
-0,95%
13,0435
13,0650
13,1700
12,8800
0,96
3.075.535
0,0000
0,00
5,3498
5,3560
5,3920
5,3280
0,67
4.711.176
0,0000
-1,16%
2,8021
2,8510
2,8550
2,7430
1,11
11.170.842
0,0000
-1,69%
12,8045
12,9900
13,0360
12,6500
0,99
17.319.095
0,0000
0,66%
4,5591
4,5650
4,6010
4,5100
1,14
3.437.306
0,0000
0,21%
2,4382
2,4390
2,4490
2,4230
0,69
3.256.951