Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
A2a
1,4185
-0,77%
1,4183
1,4320
1,4325
1,4115
0,40
4.186.714
25,5900
-1,58%
25,6573
26,0000
26,0100
25,5100
0,50
896.506
17,9150
-0,72%
17,9439
18,1000
18,1150
17,8200
0,34
510.050
26,9800
0,30%
26,9380
26,9000
27,2000
26,7000
0,60
274.014
3,0375
0,70%
3,0501
3,0360
3,0725
3,0300
0,58
18.822.623
4,7720
-0,67%
4,8035
4,8300
4,8590
4,7650
0,51
3.198.451
12,0700
-0,25%
12,0344
12,1700
12,1800
11,9800
0,58
582.814
21,0500
-1,27%
21,1830
21,3200
21,3700
21,0300
0,31
287.074
6,2450
0,56%
6,2321
6,2300
6,2500
6,1900
0,58
1.450.903
11,3750
-2,15%
11,4511
11,7000
11,7000
11,3750
0,47
1.792.670
4,7780
-1,69%
4,7898
4,8190
4,8320
4,7710
0,66
25.177.903
Eni
13,6320
0,00
13,6551
13,6800
13,6920
13,6120
0,76
11.729.655
60,3000
-1,15%
60,7661
61,4000
61,4000
60,2200
0,61
364.766
102,7000
-2,19%
103,45
105,20
105,75
102,60
0,56
458.808
17,8200
-1,85%
17,8998
18,1200
18,1340
17,8120
0,39
6.394.057
9,6640
0,00
9,6574
9,6840
9,6940
9,6380
0,43
1.280.155
15,3900
-0,74%
15,4238
15,5900
15,5900
15,3500
0,56
3.788.352
3,1075
-0,96%
3,1216
3,1495
3,1545
3,1040
0,46
53.592.576
4,4080
-1,72%
4,4244
4,5100
4,5110
4,4040
0,72
1.620.577
9,0720
0,11%
9,0364
9,0980
9,1320
8,9640
0,24
1.749.397
49,7000
-2,01%
49,9726
50,8000
50,8000
49,7000
0,34
165.805
3,1790
-2,03%
3,2091
3,2500
3,2540
3,1790
0,45
2.702.379
9,8420
-0,40%
9,8611
9,9120
9,9120
9,8400
0,44
2.140.981
28,0800
-1,30%
28,0763
28,5900
28,6200
27,7500
1,05
1.021.907
7,5220
-2,01%
7,5728
7,7040
7,7100
7,5160
0,32
644.380
6,6660
0,15%
6,6681
6,6600
6,7100
6,6280
0,76
2.570.258
26,4400
-0,97%
26,4649
26,8000
26,8100
26,3400
0,54
536.359
30,6800
-1,45%
30,9263
31,6900
31,7000
30,6600
0,71
490.116
3,4400
-0,06%
3,4547
3,4580
3,4670
3,4400
0,37
3.922.339
22,4200
-0,40%
22,4704
22,5600
22,5800
22,3500
0,26
167.103
3,6520
-1,19%
3,6620
3,7090
3,7090
3,6470
0,48
6.728.510
0,0000
-0,42%
18,0068
18,0850
18,1200
17,9400
0,20
928.495
0,6976
0,26%
0,6983
0,6980
0,7020
0,6944
0,45
43.405.160
13,5850
3,03%
13,6299
13,6800
13,7300
13,5450
1,14
3.558.496
4,5280
-0,75%
4,5328
4,5900
4,5900
4,5110
0,45
3.463.551
3,9770
0,13%
3,9882
3,9900
4,0180
3,9600
0,44
6.946.463
17,5000
-1,78%
17,6805
17,8860
17,9700
17,5000
0,49
9.430.142
4,1330
-0,34%
4,1384
4,1410
4,1670
4,1200
0,32
1.329.934
2,0110
-0,64%
2,0111
2,0290
2,0290
2,0010
0,34
2.592.909
37,7700
-0,08%
37,7599
37,7800
37,8100
37,7300
0,32
652.830