Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
A2A | 1,643 | -0,51% | 13:00:00 | 1,652 | 1,652 | 1,652 | 1,636 | 5.396.783 |
AMPLIFON | 31,720 | 12:59:28 | 31,650 | 31,720 | 31,910 | 31,570 | 154.607 | |
AZIMUT | 24,810 | -0,08% | 13:00:57 | 24,280 | 24,830 | 24,810 | 24,090 | 302.766 |
BANCA MEDIOLANUM | 10,145 | +1,10% | 13:01:40 | 10,000 | 10,035 | 10,145 | 10,000 | 485.117 |
BANCA MONTE PASCHI SIENA | 4,309 | +1,25% | 13:02:28 | 4,280 | 4,256 | 4,320 | 4,227 | 9.969.321 |
BANCO BPM | 5,908 | +1,83% | 13:02:29 | 5,810 | 5,802 | 5,916 | 5,808 | 13.131.524 |
BCA POP SONDRIO | 6,815 | -0,22% | 12:58:48 | 6,785 | 6,830 | 6,850 | 6,780 | 496.641 |
BPER BANCA | 4,201 | +2,49% | 13:02:13 | 4,120 | 4,099 | 4,205 | 4,106 | 10.586.014 |
BRUNELLO CUCINELLI | 104,800 | -0,19% | 13:02:19 | 106,400 | 105,000 | 106,600 | 104,600 | 78.564 |
CAMPARI | 9,330 | -1,27% | 13:02:08 | 9,408 | 9,450 | 9,416 | 9,290 | 881.030 |
DIASORIN | 93,740 | +0,28% | 13:00:28 | 93,820 | 93,480 | 95,200 | 92,940 | 110.573 |
ENEL | 6,059 | -0,25% | 13:02:26 | 6,051 | 6,074 | 6,062 | 5,985 | 7.828.629 |
ENI | 14,426 | +1,48% | 13:02:15 | 14,198 | 14,216 | 14,448 | 14,190 | 3.379.770 |
ERG | 24,140 | +0,33% | 13:00:07 | 23,900 | 24,060 | 24,160 | 23,760 | 185.590 |
FERRARI | 395,800 | +0,56% | 13:02:25 | 393,000 | 393,600 | 396,300 | 390,200 | 92.281 |
FINECOBANK | 13,220 | +0,49% | 13:01:51 | 13,150 | 13,155 | 13,235 | 13,140 | 443.550 |
GENERALI ASS | 22,770 | +0,09% | 13:02:22 | 22,700 | 22,750 | 22,780 | 22,690 | 520.569 |
HERA | 3,272 | -1,15% | 13:01:25 | 3,306 | 3,310 | 3,306 | 3,246 | 816.883 |
INTERPUMP GROUP | 43,410 | -0,12% | 13:01:39 | 43,260 | 43,460 | 43,450 | 42,930 | 108.809 |
INTESA SANPAOLO | 3,257 | +0,87% | 13:02:01 | 3,232 | 3,229 | 3,259 | 3,230 | 34.079.627 |
INWIT | 10,330 | -0,39% | 13:02:06 | 10,300 | 10,370 | 10,340 | 10,260 | 254.624 |
ITALGAS | 5,240 | -0,85% | 12:59:06 | 5,265 | 5,285 | 5,265 | 5,225 | 753.104 |
IVECO GROUP | 13,150 | +0,65% | 13:02:17 | 13,100 | 13,065 | 13,270 | 13,050 | 943.330 |
LEONARDO | 21,840 | +0,37% | 13:02:20 | 21,770 | 21,760 | 21,850 | 21,420 | 1.975.509 |
MEDIOBANCA | 13,225 | +0,95% | 13:01:30 | 13,100 | 13,100 | 13,240 | 13,075 | 864.365 |
MONCLER | 67,980 | -1,79% | 13:02:26 | 68,340 | 69,220 | 68,520 | 66,860 | 687.624 |
NEXI | 6,002 | -1,22% | 13:02:17 | 6,066 | 6,076 | 6,066 | 5,972 | 2.170.806 |
PIRELLI & C | 5,512 | -0,33% | 13:00:01 | 5,520 | 5,530 | 5,538 | 5,508 | 238.473 |
POSTE ITALIANE | 11,875 | +0,81% | 13:01:19 | 11,780 | 11,780 | 11,880 | 11,745 | 991.784 |
PRYSMIAN | 48,310 | +0,73% | 13:02:10 | 48,650 | 47,960 | 48,820 | 47,710 | 263.599 |
RECORDATI ORD | 51,420 | -0,85% | 13:00:00 | 51,800 | 51,860 | 51,880 | 50,600 | 132.657 |
SAIPEM | 2,100 | -0,57% | 13:01:47 | 2,122 | 2,112 | 2,131 | 2,085 | 16.886.740 |
SNAM | 4,330 | +0,02% | 13:02:15 | 4,330 | 4,329 | 4,333 | 4,291 | 3.160.408 |
STELLANTIS | 26,450 | +1,15% | 13:02:30 | 26,165 | 26,150 | 26,475 | 26,130 | 2.652.894 |
STMICROELECTRONICS | 40,545 | -1,67% | 13:02:14 | 40,970 | 41,235 | 41,010 | 40,435 | 923.461 |
TELECOM ITALIA | 0,219 | +0,14% | 13:00:50 | 0,218 | 0,219 | 0,221 | 0,217 | 98.271.814 |
TENARIS | 17,845 | +0,93% | 13:02:24 | 17,700 | 17,680 | 17,885 | 17,660 | 360.233 |
TERNA | 7,558 | -0,29% | 13:01:17 | 7,600 | 7,580 | 7,600 | 7,468 | 802.069 |
UNICREDIT | 33,585 | +1,25% | 13:02:25 | 33,330 | 33,170 | 33,710 | 33,255 | 3.888.340 |
UNIPOL | 7,566 | +0,42% | 12:59:08 | 7,534 | 7,534 | 7,570 | 7,510 | 408.156 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').