Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
A2a
1,4545
-1,26%
15:13
1,4540
1,4550
1,4750
1,4525
0,19
2.409.626
25,0400
0,12%
15:14
25,0400
25,0500
25,0400
24,6500
0,22
597.909
13,3950
-1,80%
15:11
13,3850
13,3900
13,5650
13,3550
0,18
431.335
21,7200
-0,18%
15:13
21,7200
21,7400
21,8200
21,4400
0,21
147.551
5,8800
-2,16%
15:14
5,8800
5,8850
6,0100
5,8250
0,27
388.765
2,5720
-2,52%
15:14
2,5705
2,5720
2,6275
2,5525
0,29
11.965.367
4,7350
-1,00%
15:13
4,7350
4,7380
4,8000
4,6660
0,52
4.245.620
11,6500
-1,35%
15:12
11,6400
11,6600
11,8500
11,5700
0,40
351.647
20,4200
-1,35%
15:13
20,4200
20,4400
20,6400
20,3100
0,20
132.892
6,9450
0,29%
15:14
6,9400
6,9500
6,9600
6,8700
0,24
544.240
9,0640
-1,93%
15:14
9,0620
9,0640
9,1980
9,0100
0,36
1.568.826
4,7260
-0,42%
15:14
4,7260
4,7280
4,7510
4,6950
0,18
7.242.686
Eni
15,4740
-1,04%
15:14
15,4700
15,4740
15,5720
15,4280
0,22
3.179.102
57,6400
-1,87%
15:14
57,6200
57,6600
58,1800
57,4400
0,21
97.595
118,10
-1,71%
15:14
118,05
118,10
119,35
116,85
0,50
336.953
16,3000
-1,20%
15:14
16,2900
16,2960
16,5360
16,2520
0,40
4.690.617
9,5620
-0,89%
15:13
9,5600
9,5720
9,6980
9,4760
0,18
716.012
14,3700
-1,17%
15:14
14,3600
14,3700
14,4550
14,2900
0,20
1.706.237
2,5395
-1,87%
15:14
2,5390
2,5395
2,5700
2,5250
0,20
34.385.766
4,6890
-0,02%
15:12
4,6910
4,6930
4,7050
4,6120
0,23
832.073
8,6440
-1,19%
15:14
8,6420
8,6480
8,7420
8,5380
0,20
747.055
55,0400
0,04%
15:14
55,0000
55,0400
55,3000
54,6800
0,58
315.523
2,8670
-0,69%
15:14
2,8670
2,8690
2,8850
2,8420
0,29
981.705
8,2000
-2,77%
15:14
8,1940
8,2000
8,3560
8,1300
0,30
1.930.762
39,4300
-0,35%
15:13
39,4200
39,4400
39,6700
39,2800
0,15
374.384
7,3320
-0,33%
15:14
7,3300
7,3380
7,3340
7,2440
0,16
756.737
7,2980
-0,65%
15:13
7,2960
7,2980
7,3300
7,2500
0,15
1.131.221
21,2100
-8,58%
15:14
21,1900
21,2100
22,4000
21,1600
1,77
2.488.986
33,7500
-1,43%
15:14
33,7600
33,7700
34,3100
33,5400
0,29
292.335
3,7000
-2,53%
15:14
3,7010
3,7030
3,7810
3,6940
0,40
4.450.436
21,6000
-0,74%
15:13
21,5900
21,6100
21,9300
21,4600
0,55
308.375
3,4970
0,52%
15:14
3,4970
3,4980
3,4980
3,4470
0,21
3.684.643
19,4700
-3,42%
15:14
19,4650
19,4750
20,0400
19,1200
0,87
3.306.994
0,6660
-0,36%
15:14
0,6658
0,6660
0,6700
0,6602
0,27
29.117.604
15,4700
-1,37%
15:14
15,4650
15,4750
15,5950
15,4150
0,29
1.007.401
4,4790
0,31%
15:14
4,4790
4,4810
4,4850
4,4200
0,29
2.725.387
3,2770
-2,06%
15:14
3,2750
3,2780
3,3260
3,2510
0,16
2.664.386
14,3720
-1,14%
15:14
14,3680
14,3740
14,4340
14,2160
0,22
6.061.268
3,3980
-4,15%
15:13
3,3970
3,3990
3,5090
3,3900
1,09
3.276.172
1,8565
-1,95%
15:13
1,8555
1,8565
1,8825
1,8500
0,36
6.714.261