Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
1,3100
-1,21%
1,3185
1,3240
1,3400
1,3100
0,71
222.102
3,2000
1,27%
3,1472
3,1800
3,2000
3,1000
0,58
5.735
1,6600
3,49%
1,6457
1,5820
1,6820
1,5820
0,54
137.635
3,5750
-4,54%
3,6345
3,7500
3,7900
3,5750
1,83
425.725
0,9600
1,48%
0,9600
0,9600
0,9600
0,9600
0,01
13
2,9350
2,09%
2,9855
2,8900
3,0800
2,8750
1,15
1.012.969
1,3400
-0,74%
1,3798
1,3300
1,4100
1,3300
1,69
202.543
6,7200
-1,75%
6,8739
6,8600
6,9000
6,6800
4,00
50.956
3,8850
5,00%
3,8459
3,7200
3,9300
3,7200
0,59
475.517
Fnm
0,6030
-0,99%
0,6053
0,6130
0,6130
0,6010
0,27
122.787
1,0000
0,00
1,0000
0,0000
0,0000
0,0000
--
0
0,3070
0,00
0,3089
0,3060
0,3070
0,2990
0,10
8.635
8,1300
1,63%
8,1103
7,9200
8,1300
7,8100
8,60
227.252
0,0000
-0,87%
2,2700
2,2700
2,2700
2,2700
0,05
500
0,3425
0,44%
0,3441
0,3405
0,3485
0,3390
0,50
676.264
8,0900
-1,10%
8,1711
8,2700
8,2900
8,0500
0,35
19.748
0,0385
-4,70%
0,0390
0,0400
0,0400
0,0385
0,88
150.000
4,7700
-0,62%
4,7480
4,7700
4,8200
4,7000
0,34
7.265
0,0000
0,00
0,0803
0,0000
0,0000
0,0000
--
0
1,9540
5,28%
1,9024
1,8560
1,9700
1,8560
0,98
39.906
0,6670
0,15%
0,6719
0,6660
0,6790
0,6640
0,27
17.169
0,4640
1,20%
0,4639
0,4575
0,4680
0,4575
0,59
212.223
34,0000
-0,58%
33,8814
33,6000
34,0000
33,5000
1,14
1.700
0,0000
2,00%
0,0921
0,0930
0,0930
0,0918
0,15
49.741
0,3525
3,83%
0,3476
0,3410
0,3530
0,3375
2,89
1.267.481
2,6800
1,13%
2,6800
2,6800
2,6800
2,6800
0,00
13
1,6660
0,24%
1,6654
1,6600
1,6820
1,6600
0,18
6.324
1,1050
0,45%
1,0883
1,0850
1,1050
1,0700
1,24
22.935
2,9000
-0,85%
2,9235
2,9300
2,9350
2,9000
0,29
7.864
11,5000
0,00
11,5654
11,5000
11,6000
11,5000
0,22
4.278
4,4000
3,17%
4,3836
4,4785
4,6195
4,2655
8,91
45.364
11,0200
-1,08%
11,0706
11,2400
11,2600
11,0200
2,93
143.096
1,3580
-2,02%
1,3723
1,4000
1,4040
1,3300
1,01
168.184
9,4000
-2,08%
9,2971
9,2200
9,6800
9,1200
5,23
29.919
0,6320
2,91%
0,6186
0,0000
0,6360
0,6040
2,05
28.015
7,2900
2,82%
7,2681
7,0500
7,2900
7,0300
3,66
87.174
0,5920
-0,34%
0,5840
0,5800
0,6120
0,5720
1,55
43.237
1,6950
0,59%
1,6874
1,6750
1,7050
1,6750
0,22
11.527
0,4735
-1,25%
0,4768
0,4795
0,4840
0,4735
0,42
870.389
1,3760
1,03%
1,3791
1,3620
1,4080
1,3500
1,37
1.362.316
3,9250
-5,08%
4,0205
4,1000
4,2350
3,9000
5,85
1.081.021
0,2180
-0,87%
0,2241
0,2260
0,2370
0,2190
6,44
409.885
14,9000
1,50%
14,9302
14,7200
15,4200
14,7200
2,23
128.946
0,3480
1,16%
0,3471
0,3495
0,3510
0,3425
0,20
147.425
3,2200
-4,45%
3,2328
3,3800
3,3800
3,2200
2,12
28.643
4,3395
2,12%
4,2101
4,1000
4,4475
4,1000
1,18
4.304
9,9400
-0,80%
9,9531
10,0200
10,0400
9,9000
0,69
24.213
2,9400
2,80%
2,8948
2,8600
2,9400
2,8500
0,41
38.030
0,2020
1,51%
0,2015
0,2020
0,2020
0,1995
0,15
13.000
3,3400
0,15%
3,3810
3,4000
3,4500
3,3350
0,19
66.591