Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
6,1300
1,83%
15:17
6,0900
6,1300
6,1500
6,0700
0,42
11.013
1,6920
0,36%
15:04
1,6920
1,7020
1,7080
1,6620
0,82
137.427
1,2740
-2,00%
15:22
1,2740
1,2800
1,3000
1,2680
0,32
95.080
18,4800
0,54%
15:24
18,4000
18,4800
18,5000
18,3000
0,08
2.604
3,4900
0,00
14:59
3,4900
3,5000
3,5000
3,4900
0,51
23.237
7,3200
1,53%
14:56
7,3100
7,3900
7,3900
7,1100
0,95
9.326
1,5340
1,46%
15:05
1,5140
1,5340
1,5380
1,4940
0,38
44.475
6,5980
0,27%
14:47
6,5070
6,5990
6,7890
6,4000
1,91
25.784
5,7200
-2,39%
14:47
5,6200
5,7000
5,7200
5,4400
10,04
6.014
20,6500
-0,48%
15:10
20,6500
20,7000
20,7000
20,4000
0,30
11.441
0,6960
-1,28%
14:47
0,6950
0,6960
0,7110
0,6890
0,45
183.109
57,3500
-1,55%
15:22
57,3000
57,4500
58,6500
57,2500
0,63
25.402
1,5170
-0,20%
15:20
1,5140
1,5200
1,5340
1,5100
0,25
265.913
15,4000
-0,13%
13:03
15,3000
15,4000
15,5400
15,2600
0,61
1.400
22,3500
0,22%
15:13
22,3000
22,3500
22,4000
22,2500
0,43
15.091
15,7800
0,13%
15:22
15,6800
15,8000
15,9600
15,7000
0,41
4.210
4,0000
0,00
14:24
3,9800
4,0000
4,0200
3,9200
0,62
9.548
29,0000
0,17%
15:16
28,9000
29,0000
29,1000
28,9500
0,38
8.050
1,5330
-0,58%
15:19
1,5310
1,5340
1,5500
1,5300
1,25
637.817
6,2600
0,64%
15:05
6,2500
6,2700
6,2700
6,2100
0,69
108.746
0,4320
2,86%
15:09
0,4320
0,4330
0,4320
0,4200
0,90
181.653
9,5400
0,21%
15:24
9,5200
9,5400
9,5600
9,4100
0,81
107.832
9,0600
-1,20%
15:20
9,0500
9,0700
9,2400
9,0400
0,59
11.193
12,7100
0,79%
15:16
12,6900
12,7100
12,8000
12,5600
0,81
36.521
10,1800
0,99%
15:20
10,1800
10,2000
10,2000
9,9600
0,60
25.231