Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
10,1800
-2,12%
10:55
10,1600
10,1800
10,5200
10,1800
0,23
7.483
1,3340
-1,77%
10:41
1,3220
1,3440
1,3460
1,3200
0,39
40.746
23,8000
0,00
10:54
23,7600
23,8200
23,8400
23,7200
0,07
2.328
6,8600
1,18%
09:58
6,8000
6,8300
6,8700
6,8100
0,02
255
1,3220
-0,60%
10:52
1,3260
1,3280
1,3520
1,3140
0,10
43.391
3,9450
-0,13%
10:47
3,9400
3,9650
3,9750
3,9450
0,03
8.371
13,7200
0,15%
10:42
13,6600
13,7000
13,7200
13,7000
0,03
608
3,2800
0,00
3,2000
3,2600
0,0000
0,0000
--
0
8,3500
1,58%
10:14
8,2700
8,3500
8,3500
8,2300
0,40
4.425
2,7200
1,87%
10:30
2,7050
2,7350
2,7500
2,7050
0,20
8.072
6,1800
-2,52%
09:00
6,1800
6,3200
6,1800
6,1800
0,01
20
31,9500
-0,16%
10:45
31,9500
32,1000
32,1000
31,8500
0,10
3.017
1,0300
1,78%
10:50
1,0260
1,0300
1,0400
1,0100
0,19
219.914
55,7000
-0,54%
10:45
55,5500
55,7000
56,0000
55,7000
0,05
1.541
1,3900
1,02%
10:47
1,3910
1,3940
1,3970
1,3610
0,29
114.880
15,0000
0,00
14,9200
15,1200
0,0000
0,0000
--
0
20,3000
-1,22%
10:52
20,2500
20,3000
20,7500
20,1000
0,45
10.697
16,1600
0,75%
10:19
16,0200
16,1600
16,3400
16,0200
0,04
274
4,3800
0,00
10:47
4,3200
4,3800
4,3800
4,3800
0,00
5
29,1500
-0,85%
10:41
29,1500
29,2500
29,3000
29,1500
0,01
146
1,9930
2,42%
10:53
1,9900
1,9960
2,0280
1,9620
0,17
107.721
6,2800
0,80%
10:53
6,2700
6,2900
6,2800
6,2300
0,10
18.426
5,6100
-1,58%
10:51
5,6100
5,6300
5,7000
5,5300
0,17
9.338
0,4990
-1,38%
09:00
0,4970
0,5020
0,4990
0,4990
0,05
4.506
9,1300
0,11%
10:34
9,1400
9,1800
9,2300
9,0700
0,15
8.782
10,7200
1,90%
10:51
10,6600
10,7100
10,7500
10,4900
0,15
7.978
13,9600
0,14%
10:35
13,9600
13,9800
13,9600
13,9400
0,08
7.053
7,8700
0,51%
09:37
7,8200
7,8600
7,8700
7,8600
0,02
600