Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
1,3580
-2,02%
1,3723
1,4000
1,4040
1,3300
1,01
168.184
22,7600
1,35%
22,7131
22,2200
22,7800
22,2200
0,52
38.377
7,2900
2,82%
7,2681
7,0500
7,2900
7,0300
3,66
87.174
1,3760
1,03%
1,3791
1,3620
1,4080
1,3500
1,37
1.362.316
3,9250
-5,08%
4,0205
4,1000
4,2350
3,9000
5,85
1.081.021
14,9000
1,50%
14,9302
14,7200
15,4200
14,7200
2,23
128.946
3,2200
-4,45%
3,2328
3,3800
3,3800
3,2200
2,12
28.643
9,9400
-0,80%
9,9531
10,0200
10,0400
9,9000
0,69
24.213
2,9400
2,80%
2,8948
2,8600
2,9400
2,8500
0,41
38.030
6,0800
-0,99%
6,0378
6,1200
6,1200
5,9200
1,63
2.493
36,0000
1,84%
35,8140
35,2500
36,3000
35,2500
0,46
13.381
1,0300
2,18%
1,0317
1,0200
1,0520
1,0100
0,70
748.620
59,4000
1,45%
59,1080
58,5500
59,4000
58,1000
1,66
96.299
1,6520
0,73%
1,6590
1,6390
1,6680
1,6390
0,10
275.381
18,0400
0,00
18,0512
18,3000
18,3000
18,0000
0,15
924
22,3000
0,45%
22,2438
22,0000
22,4000
22,0000
0,20
17.668
17,2600
0,93%
17,3228
17,3800
17,4400
17,1600
0,05
1.830
4,8900
0,62%
4,8586
4,9600
4,9700
4,7800
2,18
88.835
29,5000
2,61%
29,0581
29,0000
29,5000
28,7000
0,34
9.174
2,8640
-0,42%
2,8676
2,8520
2,9060
2,8300
0,88
380.391
5,9100
-0,17%
5,9416
5,9300
5,9800
5,9100
0,42
127.139
5,6800
0,18%
5,6259
5,6200
5,8000
5,5700
1,04
43.514
0,5140
0,39%
0,5086
0,5140
0,5140
0,5080
0,02
1.105
10,9000
-1,09%
10,9417
11,0200
11,0200
10,8800
0,47
32.456
12,4800
-1,42%
12,4813
12,6700
12,8000
12,2700
2,10
268.715
13,9400
0,29%
13,9316
13,9000
13,9400
13,9000
0,51
99.147
8,1900
0,86%
8,1900
8,2200
8,2400
8,1300
0,19
11.020