Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
5,7900
-0,69%
12:36
5,7700
5,7900
5,9300
5,7500
0,66
12.962
1,4540
1,25%
14:30
1,4540
1,4600
1,4560
1,4140
0,22
89.771
1,6300
-7,28%
14:28
1,6300
1,6380
1,7660
1,5820
0,67
654.070
16,1400
1,25%
14:36
16,1200
16,2200
16,1400
15,8800
0,23
16.540
2,4800
-2,75%
14:29
2,4700
2,5100
2,6000
2,4800
1,04
13.250
7,4500
0,00
13:15
7,4400
7,4800
7,5300
7,3500
0,94
13.688
1,6560
-1,66%
12:55
1,6560
1,6680
1,7040
1,6560
0,17
6.487
8,3010
-0,82%
13:58
8,3020
8,3600
8,4000
8,2490
0,34
6.747
6,0200
0,00
5,8400
5,9800
0,0000
0,0000
--
0
18,3600
-4,77%
14:39
18,3600
18,4000
19,0200
18,3600
0,60
30.573
0,6680
-0,60%
13:59
0,6650
0,6670
0,6870
0,6650
0,29
154.191
47,7200
0,25%
14:38
47,6400
47,8000
48,2200
46,6400
0,31
12.685
1,5010
-1,57%
14:21
1,5010
1,5040
1,5100
1,4840
0,29
199.233
14,1000
-3,16%
14:33
14,1000
14,2200
14,4400
14,0000
0,56
4.203
18,8000
-0,11%
14:13
18,8000
18,8200
18,9000
18,7000
0,19
5.388
15,8600
-0,50%
14:05
15,6800
15,8800
16,0600
15,6000
0,17
980
3,1500
-1,87%
14:15
3,1200
3,1600
3,2400
3,1200
0,17
11.584
22,7500
-1,52%
11:15
22,8000
22,8500
22,9500
22,6500
0,07
927
1,4690
-2,26%
14:13
1,4600
1,4690
1,5010
1,4430
0,31
139.253
5,5700
-0,18%
14:31
5,5500
5,5700
5,5800
5,5100
0,75
148.212
0,4200
2,44%
13:23
0,4150
0,4200
0,4210
0,4140
0,79
53.306
6,4200
0,31%
13:37
6,3700
6,4400
6,4600
6,3400
0,21
4.735
7,8800
-1,62%
14:19
7,8600
7,9000
8,0600
7,8300
0,40
8.365
10,4600
-0,76%
14:31
10,4600
10,5300
10,6200
10,4500
0,23
6.025
8,4100
0,84%
14:14
8,3900
8,4100
8,4100
8,3200
0,16
10.071