Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
2,9100
1,04%
14:32
2,8700
2,9100
2,9500
2,8500
0,39
4.161
2,3750
0,64%
14:54
2,3700
2,3750
2,4150
2,3300
0,39
117.903
12,7000
0,00
14:42
12,5600
12,7000
12,8000
12,5400
0,08
741
16,5800
-0,54%
14:54
16,5600
16,5900
16,8600
16,4100
0,35
201.365
11,9800
1,35%
14:46
11,9600
12,0000
11,9800
11,8200
0,20
24.933
10,9500
0,92%
14:07
10,8500
10,9500
11,0000
10,8500
0,14
6.080
3,0000
0,33%
14:50
2,9900
3,0000
3,0250
2,9850
0,26
33.612
11,5800
0,70%
14:54
11,6000
11,6200
11,7600
11,5000
0,16
5.706
11,3200
-0,88%
14:20
11,3200
11,4200
11,4200
11,2600
0,04
320
15,3400
-2,67%
14:53
15,3200
15,3800
16,7000
15,3400
0,66
216.920
1,7960
-0,55%
14:48
1,7920
1,7960
1,8380
1,7940
0,40
63.520
60,4000
-0,49%
14:47
60,2000
60,4000
60,5000
59,9000
0,29
4.415
0,3000
-0,66%
12:14
0,2940
0,3000
0,3060
0,2950
0,30
28.901
Be
0,8390
3,20%
14:38
0,8340
0,8390
0,8470
0,8200
0,40
83.308
24,6000
-1,60%
14:48
24,5000
24,6000
25,7200
24,5000
0,24
19.304
5,1600
2,79%
13:04
5,0800
5,1600
5,1600
5,0000
0,41
2.410
2,7900
0,18%
14:49
2,7800
2,7950
2,8150
2,7650
0,29
47.109
9,4900
1,50%
14:31
9,4080
9,4990
9,6290
9,2000
0,39
15.414
20,4000
0,74%
14:25
20,3500
20,5500
20,5000
20,1000
0,27
2.038
5,0300
-0,40%
14:18
5,0100
5,0300
5,1500
4,9900
0,30
41.668
2,6300
-2,23%
12:56
2,6100
2,6700
2,7200
2,6300
0,37
2.336
0,1612
-1,10%
14:23
0,1604
0,1612
0,1640
0,1598
0,55
157.805
25,6000
0,39%
14:55
25,5000
25,6000
25,8500
25,5500
0,22
15.502
1,2680
-0,78%
14:51
1,2640
1,2700
1,2780
1,2600
0,56
97.598
8,5300
0,00
14:52
8,5300
8,5700
8,5900
8,4000
0,48
21.989
17,2600
-3,95%
14:54
17,2500
17,3300
18,1200
17,1700
0,54
47.979
1,9580
-1,71%
11:26
1,9680
1,9820
1,9960
1,9560
0,31
8.288
1,1940
0,34%
14:55
1,1920
1,2000
1,2300
1,1920
0,94
165.523
1,5500
0,65%
13:44
1,5500
1,5660
1,5700
1,5500
0,18
17.852
3,5900
0,14%
14:03
3,5850
3,5950
3,6700
3,5800
0,24
21.943
3,3800
-1,31%
14:50
3,3800
3,3950
3,5700
3,3600
0,40
464.205
1,1300
2,73%
14:50
1,1300
1,1360
1,1500
1,0700
0,29
24.414
1,7740
-1,66%
14:52
1,7740
1,7800
1,8300
1,7660
0,27
206.786
5,5400
-1,77%
14:45
5,5000
5,5400
5,5600
5,5000
0,38
2.330
3,4600
3,28%
14:50
3,4550
3,4650
3,5000
3,3100
0,48
213.846
15,7600
-0,25%
14:54
15,7200
15,7600
15,8200
15,7200
0,05
1.783
7,9100
0,25%
14:44
7,8500
7,9100
7,9900
7,8000
0,16
7.911
6,7300
3,06%
14:48
6,7000
6,7500
6,8400
6,5600
0,17
22.393
2,9900
8,73%
14:53
2,9200
2,9900
2,9600
2,7400
1,97
92.656
9,4360
-1,24%
14:52
9,4140
9,4360
9,7040
9,4260
0,19
32.681
8,0000
-0,25%
14:35
8,0000
8,0400
8,2000
8,0000
0,75
18.154
60,4000
0,67%
14:46
60,2500
60,4500
61,9000
59,5500
0,64
36.138
Igd
5,9510
0,95%
14:45
5,9440
5,9660
5,9990
5,9000
0,11
16.104
25,2800
-1,40%
14:54
25,2800
25,3200
26,1200
25,2000
0,22
40.605
1,9500
1,04%
13:29
1,9050
1,9450
1,9500
1,9050
0,22
2.716
1,4200
0,85%
12:59
1,4200
1,4320
1,4320
1,3920
0,29
6.269
1,1900
0,00
12:23
1,1900
1,2150
1,1900
1,1900
0,00
9
9,8900
-0,40%
14:45
9,8900
9,9000
10,0400
9,8000
0,25
13.707
0,9980
-3,85%
14:53
0,9900
0,9980
1,0460
0,9910
1,26
140.085
22,4400
-1,15%
14:55
22,4000
22,4600
22,9800
22,3000
0,49
24.375