Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
2,7300
0,00
2,7301
2,7300
2,8100
2,7300
0,24
3.213
2,2600
-1,31%
2,2609
2,2350
2,3050
2,1800
0,61
118.731
12,3200
-1,28%
12,3030
12,4000
12,4000
12,1600
0,27
1.060
14,5500
-3,77%
14,6410
15,2900
15,3500
14,2800
2,16
1.099.742
12,7000
0,00
12,6808
12,6800
12,7000
12,6600
0,57
194.213
9,4600
-0,42%
9,5670
9,4800
9,7000
9,4600
0,59
17.966
3,0800
-0,16%
3,1017
3,0800
3,1450
3,0700
0,52
52.929
11,0600
3,36%
10,9898
10,8400
11,4000
10,6400
2,35
84.078
10,9000
-2,68%
11,0725
11,2000
11,2400
10,7400
6,11
15.182
17,5900
3,47%
17,4842
17,2400
17,8800
17,0200
1,63
349.723
1,5660
-1,63%
1,5863
1,6140
1,6140
1,5540
0,44
84.761
55,4000
2,59%
55,3349
55,1000
55,9000
54,8000
1,20
7.614
0,3000
-0,33%
0,3042
0,3020
0,3140
0,2950
2,82
234.626
Be
0,8630
-0,23%
0,8588
0,8650
0,8650
0,8490
0,91
69.921
17,6600
-0,67%
17,9375
18,0200
18,5000
17,3400
0,70
55.986
3,0350
-2,10%
3,0897
3,1250
3,1750
3,0350
1,15
207.324
9,7840
1,60%
9,7851
9,6270
9,8800
9,6190
0,27
24.983
21,0000
-0,94%
21,0208
21,3500
21,3500
20,9000
0,76
3.175
4,9050
2,40%
4,8343
4,8200
4,9850
4,6100
2,44
211.071
2,6700
-0,74%
2,6815
2,7200
2,7200
2,6700
0,14
1.640
0,1388
-3,21%
0,1411
0,1420
0,1470
0,1380
0,93
3.724.579
20,3500
-5,35%
21,1815
21,4000
21,7500
20,3500
1,54
147.801
1,2540
-0,63%
1,2600
1,2720
1,2720
1,2520
0,46
53.290
4,1950
-4,77%
4,3833
4,5700
4,6900
4,1200
2,07
158.037
13,1100
0,15%
12,9495
13,2400
13,2800
12,6500
1,14
92.624
1,4060
-3,03%
1,4204
1,4300
1,4460
1,4020
2,02
68.829
1,2280
-2,54%
1,2378
1,2580
1,2580
1,2260
0,28
61.184
1,5000
0,00
1,4905
1,5000
1,5000
1,4800
0,29
8.550
3,2500
-0,76%
3,2713
3,2800
3,2900
3,2500
0,77
29.129
3,6850
1,94%
3,6527
3,6650
3,7500
3,5750
0,54
93.211
3,1100
-3,57%
3,1782
3,2600
3,2800
3,1100
0,77
564.275
0,9850
3,68%
0,9524
0,9530
0,9850
0,9500
0,08
8.363
2,3900
0,42%
2,3965
2,4000
2,4200
2,3700
0,98
911.068
4,1400
0,73%
4,0582
4,0400
4,1200
4,0000
0,21
2.670
3,5400
-0,28%
3,5709
3,5950
3,6350
3,5050
0,57
135.050
13,7600
4,72%
13,1806
12,9600
13,8800
12,7000
3,29
269.038
7,5300
-0,79%
7,5904
7,6200
7,6700
7,5300
0,21
6.250
6,8100
3,50%
6,7464
6,6000
6,8400
6,5900
0,84
35.029
2,3400
14,15%
2,2348
2,3000
2,4000
2,0000
6,63
212.881
6,2680
-6,25%
6,4346
6,7060
6,7440
6,2600
1,04
217.125
5,6000
-2,78%
5,6412
5,8200
5,8200
5,5000
1,04
107.296
53,9000
1,22%
54,5959
53,6000
55,7000
53,5000
1,20
78.298
Igd
5,6530
-1,93%
5,7423
5,8000
5,8000
5,6510
1,86
169.471
25,5400
2,41%
25,3935
25,2800
25,8000
24,8400
1,22
228.213
1,9600
-1,01%
1,9503
1,9550
1,9600
1,9300
0,26
1.650
1,3820
1,62%
1,3829
1,3780
1,4440
1,3500
2,36
47.324
1,1750
2,62%
1,1561
1,1550
1,1800
1,1450
0,71
9.212
8,0600
0,75%
8,1113
8,0200
8,2100
8,0200
0,66
41.540
1,0960
0,74%
1,0909
1,1040
1,1060
1,0780
0,41
67.260
21,0000
0,86%
20,8365
20,8200
21,0600
20,4800
1,45
114.147