Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,0000
-0,32%
3,0952
3,1100
3,1100
3,0800
0,39
3.485
0,0000
-0,17%
2,9319
2,9700
2,9700
2,9150
0,34
41.201
0,0000
-0,79%
12,5357
12,6600
12,6600
12,4000
0,65
5.241
0,0000
-2,16%
16,8992
17,1100
17,1600
16,7500
1,11
664.642
0,0000
-1,73%
9,6611
9,8300
9,8300
9,6100
0,48
46.713
0,0000
-0,41%
3,6186
3,6350
3,6700
3,5600
1,56
327.316
0,0000
0,79%
12,6110
12,4800
12,7000
12,4600
0,76
24.441
0,0000
1,29%
11,7208
11,7000
11,8000
11,6000
0,35
2.763
0,0000
-0,06%
15,9391
16,0000
16,0800
15,7400
0,56
247.224
0,0000
-0,94%
1,6789
1,7040
1,7040
1,6540
0,84
451.183
0,0000
-0,50%
60,0704
59,9000
60,7000
59,6000
1,11
9.541
0,0000
0,89%
0,3386
0,3380
0,3420
0,3380
1,37
82.664
Be
0,0000
-0,89%
1,0999
1,1160
1,1160
1,0940
1,00
285.370
0,0000
-1,10%
19,8507
20,1200
20,1200
19,5800
0,52
52.488
0,0000
-0,14%
3,5473
3,5450
3,5750
3,5200
0,45
102.179
0,0000
2,31%
10,5636
10,5800
10,7600
10,1400
0,78
29.600
0,0000
1,34%
22,5937
22,4500
22,7000
22,2000
0,47
4.040
0,0000
-0,16%
6,3868
6,4200
6,4700
6,3200
1,00
92.656
0,0000
-0,71%
2,7971
2,8300
2,8300
2,7900
2,24
15.316
0,0000
-1,38%
0,0917
0,0940
0,0940
0,0904
0,32
1.085.659
0,0000
-2,56%
21,4402
21,9800
21,9800
21,3400
0,33
37.595
0,0000
0,40%
1,4997
1,5120
1,5140
1,4860
1,29
309.608
0,0000
1,62%
6,9167
6,7800
7,0600
6,7800
1,02
81.839
0,0000
-3,63%
17,9243
18,4000
18,4400
17,7700
1,16
54.361
0,0000
1,47%
2,3885
2,4050
2,4450
2,3250
0,57
188.366
0,0000
-0,14%
1,3885
1,3900
1,3980
1,3800
0,31
43.906
0,0000
-0,14%
1,3906
1,3900
1,4040
1,3860
0,44
28.056
0,0000
0,00
3,1887
3,1800
3,2000
3,1700
0,96
23.352
0,0000
1,33%
3,4136
3,3900
3,4350
3,3850
0,74
95.367
0,0000
-0,13%
3,8783
3,8850
3,9050
3,8400
0,41
217.233
0,0000
0,85%
1,1521
1,1760
1,1980
1,1280
2,84
160.770
0,0000
-0,55%
3,2491
3,2700
3,2780
3,2160
0,48
513.334
0,0000
1,13%
4,8763
4,8650
4,9400
4,7400
2,77
22.047
0,0000
-2,76%
5,0235
5,1100
5,1100
4,9400
0,59
190.949
0,0000
1,07%
13,1779
13,0000
13,2200
12,8800
0,47
60.631
0,0000
-0,88%
9,0382
9,0900
9,1000
8,8900
0,49
23.261
0,0000
-0,41%
0,3597
0,3640
0,3640
0,3530
1,30
1.123.723
0,0000
-0,52%
7,5961
7,6400
7,6700
7,5500
0,95
20.338
0,0000
-0,58%
3,4689
3,4800
3,5100
3,4200
0,25
28.937
0,0000
-0,73%
6,8590
6,9300
6,9300
6,8100
0,30
128.118
0,0000
0,63%
6,3748
6,3200
6,4600
6,2800
1,08
83.945
0,0000
0,29%
68,1998
67,9000
68,5000
67,7000
0,54
47.309
Igd
0,0000
0,00
6,6839
6,7000
6,7200
6,6200
0,78
103.647
0,0000
-0,79%
32,5224
32,5400
32,6400
32,3600
0,76
200.186
0,0000
0,47%
2,1293
2,1300
2,1400
2,1200
0,24
2.902
0,0000
0,67%
1,4967
1,4850
1,5300
1,4800
1,31
25.627
0,0000
-0,83%
1,2044
1,2000
1,2150
1,1900
1,63
15.727
0,0000
0,00
8,0673
8,0000
8,1800
7,9700
1,49
59.270
0,0000
-1,15%
1,2169
1,2240
1,2260
1,2040
0,63
39.468
0,0000
1,74%
20,4059
20,2000
20,5000
20,0500
2,10
92.925