Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
12,8500
-0,31%
15:16
12,8500
12,8700
12,9000
12,7600
0,23
42.319
15,7000
0,13%
13:15
15,6400
15,7000
15,7000
15,5800
0,07
605
17,3500
-1,31%
15:14
17,3400
17,3700
17,6700
17,3300
0,25
109.967
4,8060
-1,92%
15:13
4,8000
4,8100
4,8700
4,7800
0,14
221.021
12,2000
0,00
15:14
12,1800
12,2000
12,2000
12,0200
0,54
33.011
2,9800
-2,77%
15:04
2,9800
2,9900
3,0650
2,9600
0,90
161.745
19,7200
0,31%
15:15
19,6400
19,7200
20,1000
19,4800
0,74
120.360
11,1300
-1,07%
15:16
11,1200
11,1400
11,2500
11,0700
0,19
115.996
5,1200
-0,29%
15:10
5,1100
5,1250
5,2250
5,0750
0,20
80.792
27,5800
-1,29%
15:15
27,5600
27,6000
27,9800
27,3200
0,15
46.227
2,6420
-0,30%
15:15
2,6420
2,6460
2,6660
2,6120
0,19
610.493
3,4560
-0,92%
15:13
3,4540
3,4620
3,4760
3,4140
0,14
158.205
0,7465
-0,27%
15:15
0,7455
0,7465
0,7505
0,7440
0,46
2.052.780
34,4200
-2,44%
15:15
34,3200
34,4000
35,0000
33,9200
0,66
42.341
38,0500
-0,13%
15:15
38,0000
38,1500
39,2000
37,6000
0,79
115.324
7,2350
-3,28%
15:14
7,2150
7,2350
7,5100
7,1950
0,57
539.551
6,5400
0,46%
14:53
6,5300
6,5400
6,5400
6,4400
0,13
22.061
9,0950
-4,21%
15:10
9,0950
9,1150
9,4650
9,0000
0,26
169.590
1,0540
1,93%
15:00
1,0540
1,0560
1,0540
1,0400
0,40
215.833
6,3500
-2,01%
15:14
6,3400
6,3600
6,5000
6,2700
0,24
90.411
0,0993
-0,20%
15:11
0,0993
0,0994
0,0995
0,0978
0,10
6.433.925
21,5000
-0,46%
15:12
21,4000
21,5500
21,5500
21,3500
0,36
9.518
30,3500
-2,57%
15:10
30,2500
30,3500
31,0000
30,2500
0,22
17.641
24,0400
-2,67%
15:08
24,0200
24,0400
24,4200
24,0200
0,27
31.862
94,9000
-1,15%
15:15
94,8000
94,9000
96,5000
93,9000
0,56
53.847
11,4500
2,42%
15:13
11,4200
11,4400
11,5200
11,0400
0,34
36.542
47,9500
0,84%
15:15
47,8500
47,9500
48,1000
47,0500
1,83
53.362
28,2400
-2,62%
15:15
28,2200
28,2600
29,0200
28,1000
0,31
19.495
4,3380
-0,73%
15:16
4,3360
4,3400
4,3640
4,3160
0,27
224.041
Erg
19,0300
-2,96%
15:16
19,0100
19,0300
19,4900
18,8900
0,47
273.803
2,0600
-1,90%
14:52
2,0550
2,0600
2,0950
2,0400
0,30
632.104
17,5000
-0,23%
15:15
17,5000
17,5200
17,6000
17,5000
0,34
29.035
1,3020
-0,61%
15:11
1,3010
1,3040
1,3360
1,2860
0,66
3.220.864
2,4400
-0,57%
15:02
2,4380
2,4480
2,4720
2,4180
0,32
110.665
15,6100
0,22%
15:08
15,5850
15,6400
15,7250
15,3950
0,16
39.714
2,6240
0,15%
15:15
2,6220
2,6260
2,6320
2,6020
0,14
372.383
78,6500
-0,57%
15:16
78,5500
78,6500
79,3500
78,5000
0,13
9.102
Igd
6,9460
-1,75%
15:15
6,9180
6,9460
7,0400
6,8640
0,44
151.015
27,0800
-1,02%
15:12
27,0600
27,1000
27,2000
26,9200
0,25
56.428
6,5300
-0,68%
15:14
6,5250
6,5300
6,5950
6,5050
0,09
34.081
2,1520
-0,19%
15:12
2,1480
2,1540
2,1600
2,1220
0,27
744.021
20,6500
3,66%
14:44
20,6500
20,8000
20,9000
19,9800
0,67
9.057
0,6615
-0,53%
14:45
0,6605
0,6615
0,6665
0,6570
0,20
336.669
3,9460
-0,40%
15:16
3,9460
3,9500
3,9880
3,9060
0,36
282.118
22,4000
-1,58%
14:50
22,3800
22,4200
22,6800
22,2800
0,28
20.853
Ovs
2,7620
-3,09%
15:16
2,7560
2,7620
2,8620
2,7240
0,54
989.394
2,8700
-1,20%
14:50
2,8700
2,8800
2,8850
2,8550
0,20
38.136
2,1980
6,91%
15:16
2,1980
2,2000
2,2240
2,1140
3,34
2.525.898
4,2850
-0,58%
15:09
4,2700
4,2850
4,2850
4,2000
0,08
8.984
1,1040
-0,72%
14:54
1,1040
1,1080
1,1100
1,1000
0,08
30.079