Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
13,9600
2,27%
13,8480
13,6000
13,9800
13,5700
3,09
308.734
11,8400
1,72%
11,8206
11,6000
11,8600
11,6000
0,92
2.362
3,5940
0,84%
3,6049
3,5580
3,6460
3,5580
1,27
1.570.343
9,3000
0,00
9,3079
9,2000
9,3600
9,2000
0,31
6.384
3,3800
2,11%
3,3633
3,3250
3,3900
3,3100
3,11
206.086
22,9500
0,22%
23,0644
22,8500
23,3500
22,7500
1,00
153.048
7,7350
0,13%
7,7540
7,7400
7,8350
7,6850
0,87
430.681
5,2750
-0,47%
5,2968
5,3400
5,3400
5,2650
0,77
347.274
16,8900
1,08%
17,0256
16,8500
17,2100
16,6800
0,86
299.960
0,0000
-1,24%
5,9879
6,0300
6,0550
5,9350
0,66
671.346
1,2795
-0,27%
1,2783
1,2730
1,2940
1,2600
0,33
1.130.626
2,5000
0,56%
2,4839
2,4880
2,5100
2,4600
1,04
642.004
21,6000
0,19%
21,6274
21,5600
21,9600
21,3400
0,68
38.620
33,7000
-0,30%
34,0356
33,8000
34,5500
33,6000
1,82
211.202
3,9200
1,55%
3,8989
3,8600
3,9200
3,8350
1,47
375.007
10,5500
0,48%
10,5268
10,5500
10,6300
10,4080
0,76
17.037
8,2000
-0,61%
8,2146
8,2300
8,2750
8,1900
0,31
158.969
20,1500
0,25%
20,1490
20,3500
20,3500
20,1000
0,18
2.452
6,1100
0,83%
6,0902
5,9900
6,1600
5,9900
0,75
74.479
7,8350
2,49%
7,8353
7,6000
7,9300
7,6000
0,86
425.892
1,0500
0,77%
1,0493
1,0280
1,0560
1,0280
0,68
306.074
5,1500
0,59%
5,1354
5,0800
5,1600
5,0800
0,49
73.847
0,0640
0,31%
0,0638
0,0636
0,0644
0,0633
0,87
22.376.678
17,5200
0,11%
17,5096
17,5000
17,6200
17,3000
0,43
12.894
23,0500
-0,22%
22,9027
22,9500
23,3500
22,4500
1,88
66.327
23,1600
2,03%
23,0180
22,7400
23,1600
22,6200
0,97
114.837
12,6700
3,85%
12,4983
12,2000
12,6700
12,1000
0,76
64.147
4,4700
-0,04%
4,4711
4,4880
4,4960
4,4500
1,20
536.170
Erg
17,3700
-0,40%
17,4992
17,4400
17,6300
17,2700
1,09
167.101
2,8350
1,61%
2,8237
2,8200
2,8400
2,7950
0,32
267.926
14,7000
2,37%
14,5887
14,2600
14,8000
14,2000
1,06
54.526
1,0090
-0,39%
1,0068
1,0170
1,0180
1,0000
0,48
1.847.377
6,5900
1,54%
6,5520
6,5280
6,5960
6,4520
0,41
115.207
3,0020
1,35%
2,9857
2,9680
3,0120
2,9420
0,98
2.772.656
55,7000
1,00%
55,5544
55,3500
55,9500
54,8500
0,43
26.927
Igd
6,1370
1,35%
6,1338
6,0750
6,1700
6,0750
0,44
83.871
28,4200
-0,77%
28,4666
28,4600
28,7400
28,3000
0,44
93.853
8,1450
13,92%
8,0355
8,2000
8,2650
7,4500
6,76
2.207.954
2,1600
0,47%
2,1546
2,1560
2,1640
2,1440
0,75
1.334.363
20,0000
0,00
19,9879
19,9200
20,1500
19,8600
0,16
3.332
10,7200
0,75%
10,8073
10,7400
10,9400
10,6200
0,33
2.639
3,5040
0,40%
3,5098
3,4920
3,5260
3,4840
0,19
164.742
20,5600
3,16%
20,3238
20,1200
20,5600
19,9000
1,68
90.648
2,8420
0,00
2,8495
2,8400
2,8660
2,8290
0,39
913.370
1,7640
0,57%
1,7521
1,7600
1,7640
1,7300
0,36
159.815
16,0600
1,01%
16,0532
15,9000
16,1200
15,9000
0,23
11.655
Ovs
1,3170
2,01%
1,2985
1,2890
1,3250
1,2770
0,99
2.682.493
2,0040
3,03%
1,9836
1,9300
2,0140
1,9300
1,64
1.061.726
0,0000
0,38%
6,7999
6,8750
6,9890
6,7100
0,57
6.646
4,6850
3,88%
4,6438
4,4500
4,6950
4,4500
3,75
258.523