Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
11,6200
-1,11%
16:54
11,6200
11,6300
11,9000
11,5800
1,08
86.791
10,8400
-5,74%
16:47
10,8200
10,8400
11,5200
10,7000
2,68
10.552
14,6800
0,14%
16:56
14,6800
14,6900
14,7100
14,5300
0,89
453.972
3,2600
-1,87%
16:55
3,2540
3,2600
3,3340
3,2400
0,95
978.222
12,7000
0,00
16:56
12,7000
12,7200
12,7200
12,6800
1,29
421.010
9,0600
0,22%
16:53
9,0000
9,0800
9,4000
8,8600
0,77
19.699
3,0750
0,16%
16:03
3,0750
3,0800
3,1050
3,0650
0,36
37.143
16,3200
0,37%
16:52
16,2800
16,3400
16,4400
16,1800
0,81
80.881
7,3350
0,89%
16:56
7,3200
7,3350
7,3950
7,2450
0,68
342.392
4,5320
1,39%
16:55
4,5180
4,5320
4,5500
4,4100
0,40
50.727
16,3800
-4,49%
16:56
16,3500
16,3900
17,0600
16,3600
0,68
149.004
1,5105
-0,30%
16:55
1,5040
1,5130
1,5185
1,4900
0,23
470.600
2,6440
2,96%
16:51
2,6400
2,6480
2,6500
2,5520
0,70
270.659
0,6910
-1,99%
16:56
0,6910
0,6920
0,7165
0,6880
2,75
5.387.459
16,9900
-0,64%
16:42
16,9800
17,0300
17,3600
16,6700
0,41
32.347
27,5500
2,80%
16:54
27,5000
27,5500
27,8000
26,6000
0,70
63.016
9,0970
-0,03%
16:51
9,0980
9,1870
9,2310
8,9800
0,40
37.222
6,9950
1,60%
16:56
6,9900
7,0000
7,0350
6,8700
0,65
256.334
4,6600
-2,31%
16:53
4,6600
4,6850
4,8400
4,6600
0,63
50.837
6,9000
1,77%
16:56
6,8950
6,9100
6,9050
6,7250
0,95
322.480
0,9150
1,44%
16:33
0,9080
0,9130
0,9150
0,9000
0,58
198.328
5,0100
0,60%
16:50
4,9950
5,0200
5,0800
4,9700
0,72
83.644
0,0735
-0,68%
16:55
0,0733
0,0735
0,0765
0,0723
0,34
11.459.665
15,0000
-0,92%
16:42
14,8800
14,9600
15,3400
15,0000
0,27
11.774
21,2500
1,19%
16:55
21,2000
21,2500
21,6500
20,9500
0,61
45.420
23,3000
2,92%
16:55
23,3000
23,3200
23,3800
22,7400
0,84
63.155
9,2800
0,05%
16:54
9,2100
9,2800
9,4600
9,1700
0,32
24.871
12,9300
-2,19%
16:54
12,9400
12,9800
13,4500
12,9100
0,46
39.953
4,1080
-1,25%
16:54
4,1080
4,1120
4,1360
4,0860
0,67
507.267
Erg
16,7600
3,33%
16:55
16,7600
16,7700
16,7700
16,0200
0,98
179.562
2,4450
1,45%
16:55
2,4450
2,4500
2,4550
2,3900
0,60
650.115
13,7400
0,29%
16:50
13,6400
13,7400
13,8800
13,6000
0,32
30.083
0,9430
1,18%
16:53
0,9415
0,9450
0,9740
0,9065
2,28
7.953.395
1,0670
-0,19%
16:54
1,0650
1,0710
1,0970
1,0550
0,65
688.161
6,5860
2,27%
16:42
6,5800
6,6040
6,6800
6,4020
0,32
63.084
2,6760
1,75%
16:54
2,6700
2,6740
2,7100
2,6240
1,27
1.584.773
54,4000
0,00
16:55
54,3000
54,4000
55,8000
53,7500
0,57
34.002
Igd
5,4110
-1,62%
16:50
5,4120
5,4290
5,6880
5,4000
0,86
95.615
25,3600
0,79%
16:55
25,3400
25,3600
25,7000
24,8600
0,56
101.342
6,1550
0,00
16:55
6,1500
6,1550
6,2050
5,9300
0,66
191.752
2,0080
0,10%
16:55
2,0080
2,0080
2,0180
1,9950
0,51
2.004.276
18,3400
-0,54%
16:50
18,2600
18,3600
18,6600
17,6800
0,41
2.744
11,0000
3,00%
14:37
10,5400
10,9800
11,0600
10,6400
0,02
679
1,1210
-1,41%
16:55
1,1210
1,1240
1,1390
1,1100
0,21
1.943.456
3,1260
3,03%
16:56
3,1200
3,1280
3,1260
2,9760
0,86
646.829
21,4800
1,23%
16:53
21,4600
21,5000
21,7400
21,0000
0,51
40.900
15,7800
-1,00%
16:54
15,7200
15,8000
16,0600
15,7200
0,29
22.074
Ovs
0,8420
0,00
16:55
0,8450
0,8470
0,8885
0,8205
1,35
5.567.287
1,7730
2,31%
16:52
1,7730
1,7760
1,7740
1,7120
0,71
546.940
4,1300
-2,13%
16:55
4,1250
4,1550
4,3800
4,1300
0,65
46.268