Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
11,6400
-0,09%
11,5980
11,7000
11,7800
11,4500
1,03
93.921
12,7000
1,93%
12,4636
12,6400
12,7000
12,3600
2,37
19.007
16,6700
4,06%
16,4370
15,9300
16,8400
15,7900
1,13
613.338
3,6920
-2,69%
3,6416
3,6040
3,7760
3,5620
2,02
1.814.913
11,8200
0,17%
11,7729
11,2600
11,8800
11,2600
0,23
50.834
10,8500
-6,06%
10,9430
11,5000
11,5000
10,7000
1,70
70.890
2,9900
-2,29%
3,0012
3,0800
3,0800
2,9850
0,78
96.778
16,1200
0,12%
15,9760
16,2400
16,2400
15,6600
1,80
155.806
8,5950
-1,77%
8,5595
8,7500
8,7500
8,4600
0,85
398.849
4,5960
-2,63%
4,6140
4,6980
4,6980
4,5760
1,25
260.788
15,7600
-3,67%
15,6640
15,7800
16,4900
15,1500
1,63
506.019
1,5905
-4,93%
1,5987
1,6070
1,6605
1,5600
1,82
4.260.206
2,8680
-1,17%
2,8463
2,9000
2,9100
2,7820
1,48
705.026
0,7370
-0,74%
0,7403
0,7500
0,7500
0,7350
0,64
1.464.711
25,0000
-3,92%
25,2822
25,9800
26,2200
25,0000
0,65
51.649
28,8500
-2,20%
29,1004
29,7000
29,7000
28,7000
0,74
101.497
9,3500
-0,53%
9,3526
9,3500
9,5000
9,2250
0,60
36.358
6,9450
0,80%
6,8285
6,8800
6,9900
6,7000
0,75
458.294
5,0500
-4,36%
5,0706
5,2100
5,2500
4,9800
3,26
427.264
8,0100
1,07%
7,9669
7,9750
8,0450
7,8300
0,64
245.103
0,8980
-1,32%
0,8897
0,9220
0,9220
0,8710
1,10
556.810
5,1400
-2,28%
5,1773
5,3000
5,3000
5,0900
1,72
252.391
0,0950
1,39%
0,0917
0,0927
0,0950
0,0894
1,46
50.995.756
20,8000
-0,95%
20,7194
21,5000
21,5000
20,4000
2,58
53.397
25,5000
-1,73%
25,3408
26,0000
26,0000
24,8000
1,03
73.052
25,0400
-2,34%
25,1047
25,4600
25,5400
24,8400
1,06
101.606
82,4000
0,49%
81,8811
81,6000
82,8500
80,5000
0,44
56.700
9,1250
1,39%
8,9246
9,3450
9,3450
8,8000
1,70
91.617
0,0000
-2,71%
17,9996
18,4700
18,4700
17,6200
0,64
57.858
4,0200
1,06%
3,9988
4,0020
4,0460
3,9400
0,75
369.136
Erg
17,3500
-1,14%
17,3256
17,5300
17,5300
17,1100
0,95
213.819
1,8040
1,58%
1,7669
1,7740
1,8120
1,7240
0,85
665.749
15,8000
-3,54%
16,0199
16,2200
16,5200
15,8000
0,74
27.855
1,3260
-0,30%
1,3197
1,3400
1,3400
1,2930
0,69
3.627.753
1,7360
-4,14%
1,7589
1,8160
1,8400
1,7240
2,78
820.061
9,5540
-3,24%
9,5139
9,9700
9,9700
9,2660
1,05
181.364
2,4560
0,41%
2,4439
2,4580
2,4660
2,3880
2,62
6.214.127
60,0000
-1,64%
59,4978
60,5500
60,9500
58,5500
1,26
69.815
Igd
5,8950
0,08%
5,8512
5,9270
5,9270
5,8000
0,66
100.362
25,6400
-0,70%
25,6172
25,5800
25,9800
25,0000
1,28
224.777
6,2000
-0,72%
6,1977
6,2400
6,3000
6,1250
0,90
289.226
1,9300
0,36%
1,9148
1,9370
1,9370
1,8820
0,72
1.750.750
18,0800
-2,90%
18,2151
19,3800
19,3800
18,0800
0,56
5.527
1,0140
-2,97%
1,0049
1,0320
1,0470
0,9685
0,59
13.951.970
3,7940
1,39%
3,7614
3,7220
3,8380
3,6900
0,81
479.860
22,7000
-1,39%
22,8212
23,2200
23,2200
22,5600
1,78
89.715
15,0200
-0,40%
15,0714
15,2600
15,2600
15,0200
0,97
38.539
Ovs
1,6720
-6,01%
1,6962
1,7780
1,7840
1,6600
1,45
3.329.015
2,6250
-1,69%
2,6326
2,7100
2,7100
2,6100
1,16
212.670
1,7200
-3,91%
1,7360
1,7970
1,7970
1,7170
1,54
1.253.804