Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
13,0700
-0,08%
13,1061
13,1400
13,2300
13,0200
0,29
29.066
14,7000
3,81%
14,4788
14,2200
14,8000
14,2200
0,75
3.249
19,0200
-0,94%
19,0951
19,1300
19,2800
18,9900
0,36
146.861
4,2400
2,91%
4,2231
4,1200
4,2600
4,1200
0,38
421.417
12,9000
0,16%
12,9049
12,8600
12,9600
12,8400
1,05
99.431
3,0800
1,48%
3,0595
3,0500
3,0900
3,0350
0,77
159.670
18,1000
4,75%
18,1004
17,2800
18,4000
17,2600
1,18
264.685
9,0200
5,25%
8,8501
8,5500
9,0200
8,5350
1,41
857.142
5,1900
0,87%
5,1858
5,1700
5,2000
5,1500
2,35
443.724
21,9200
6,51%
21,6629
20,6400
22,3000
20,6400
1,80
293.806
2,2390
1,91%
2,2147
2,1870
2,2400
2,1630
0,39
839.177
3,5460
1,49%
3,5626
3,4980
3,5800
3,4980
0,48
245.807
0,7665
0,72%
0,7647
0,7630
0,7665
0,7630
0,96
955.450
30,2400
2,72%
29,8954
29,4400
30,2800
29,2400
0,94
39.742
38,3500
2,13%
37,9576
37,6500
38,3500
37,4500
0,64
46.647
7,1300
1,13%
7,1244
7,0300
7,1700
7,0300
0,72
345.248
6,4200
2,39%
6,3432
6,2900
6,4200
6,2600
0,42
47.600
9,4300
0,48%
9,4355
9,3300
9,5050
9,3300
0,48
139.562
1,0040
4,58%
0,9926
0,9570
1,0080
0,9570
1,41
465.733
5,6000
0,72%
5,6088
5,5900
5,6500
5,5500
0,98
126.128
0,0994
3,87%
0,0981
0,0956
0,0998
0,0950
0,53
18.479.169
20,6000
-0,24%
20,6799
20,6000
20,9000
20,5000
2,02
32.352
31,0000
-0,48%
31,0586
31,1000
31,3000
30,8500
0,37
28.857
27,4400
1,40%
27,3151
26,8600
27,6000
26,8600
0,71
109.747
93,7500
0,59%
92,7195
93,5000
94,1500
90,6500
1,60
148.498
9,6850
-0,15%
9,6654
9,7650
9,7900
9,6450
1,25
64.388
56,6000
0,00
56,6360
56,6000
56,8000
56,6000
0,40
37.856
28,0800
1,45%
28,1214
27,6800
28,3000
27,6800
0,55
15.905
4,2260
0,62%
4,2273
4,2000
4,2580
4,1800
0,67
263.025
Erg
18,2100
1,39%
18,0135
17,9500
18,2700
17,8000
1,01
193.825
2,1000
0,24%
2,1100
2,1150
2,1300
2,0850
0,22
248.759
18,6000
3,33%
18,1954
18,0000
18,6000
17,9800
1,18
39.997
1,2280
0,24%
1,2218
1,2310
1,2400
1,2080
0,63
2.811.013
2,1460
1,51%
2,1383
2,1300
2,1560
2,1220
0,49
139.530
12,6050
0,48%
12,5628
12,6000
12,6400
12,5000
0,56
77.489
2,7980
2,19%
2,8017
2,7220
2,8440
2,7220
1,02
2.019.098
70,2500
0,50%
69,9979
69,9500
70,6000
69,5500
0,51
23.790
Igd
6,6990
1,92%
6,6365
6,5880
6,7120
6,5300
0,97
124.244
26,7800
1,44%
26,7026
26,4600
26,9000
26,3200
0,84
106.478
6,8350
1,86%
6,8351
6,7350
6,8800
6,7350
0,32
105.906
2,1880
-0,36%
2,1915
2,1960
2,2080
2,1800
0,44
698.472
20,1500
3,12%
19,6801
19,5400
20,1500
19,5400
0,20
1.599
0,8935
1,82%
0,8900
0,8820
0,8950
0,8765
1,47
4.847.013
3,9180
1,08%
3,9018
3,9080
3,9420
3,8500
0,86
587.910
23,8400
-0,42%
24,0123
24,0000
24,1600
23,8400
0,31
10.287
Ovs
2,6200
7,38%
2,5497
2,4440
2,6240
2,4320
1,87
1.332.050
2,8200
0,00
2,8108
2,8100
2,8200
2,7950
0,18
30.415
2,0260
2,17%
2,0217
2,0000
2,0400
1,9870
0,56
532.372
4,7100
2,95%
4,6699
4,5800
4,7300
4,5800
0,99
113.963
1,0200
0,00
1,0268
1,0340
1,0420
1,0200
0,36
93.689