Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
14,8900
-0,40%
14,8912
15,0800
15,0900
14,8200
0,30
34.464
15,9800
0,63%
16,0437
15,8200
16,1400
15,8200
1,17
29.544
13,6500
-0,22%
13,6175
13,7800
13,7800
13,4700
0,22
89.479
6,2300
-1,27%
6,2460
6,2950
6,3200
6,1950
0,40
456.568
12,3200
0,49%
12,3182
12,3800
12,3800
12,2400
0,40
42.167
3,2300
-1,22%
3,2479
3,3000
3,3000
3,2300
0,44
65.854
19,3000
0,84%
19,0133
19,1000
19,3400
18,8000
1,36
206.709
10,8100
-2,52%
10,8588
11,0800
11,0800
10,7500
0,86
559.501
6,1450
-1,05%
6,2169
6,3100
6,3100
6,1450
0,56
220.972
36,4200
-0,05%
36,4002
36,4200
36,7200
36,0400
0,65
99.948
7,2250
-0,28%
7,2303
7,2400
7,2700
7,2000
0,25
372.243
3,2500
-1,57%
3,2791
3,3180
3,3180
3,2500
0,53
446.153
0,6650
-1,48%
0,6633
0,6780
0,6790
0,6565
0,23
1.114.063
45,0000
-0,22%
44,9574
45,3000
45,5000
44,5200
0,45
30.520
26,1500
-0,57%
26,2936
26,5000
26,5500
26,1000
0,50
28.254
3,6550
-0,54%
3,6487
3,6550
3,7000
3,6150
0,57
161.226
9,7850
-0,51%
9,8593
9,9000
9,9450
9,7850
0,44
491.912
7,5200
0,67%
7,5696
7,5400
7,6400
7,4900
0,57
181.548
11,3100
1,25%
11,2736
11,1700
11,5500
10,8500
1,67
781.136
1,0960
-1,08%
1,0979
1,1100
1,1100
1,0920
0,22
102.184
7,4400
0,27%
7,4282
7,4000
7,4500
7,3600
0,50
75.845
22,5500
-0,22%
22,5757
22,6000
22,6500
22,4000
0,28
11.020
30,9500
-2,06%
31,0021
31,9000
31,9000
30,7000
0,30
20.989
24,6200
-1,68%
24,7453
24,8800
25,0400
24,5400
0,37
60.633
69,9000
-1,96%
70,6383
71,8000
71,8000
69,7500
1,28
97.296
12,3700
0,73%
12,2962
12,4000
12,4100
12,1600
0,43
46.774
46,4500
-1,80%
46,5862
47,6000
47,6000
46,1000
0,34
12.774
26,8400
-3,10%
27,0234
27,7600
27,7800
26,5600
0,74
129.370
4,1680
-0,10%
4,1595
4,1900
4,1900
4,1320
0,40
289.481
Erg
16,2500
0,49%
16,1447
16,2000
16,2500
16,0000
0,31
67.856
19,0000
-3,65%
19,1731
19,6000
19,6000
18,9800
0,32
18.506
0,0000
-0,81%
1,3516
1,3580
1,3800
1,3290
0,35
2.995.155
2,7120
-1,45%
2,7230
2,7420
2,7520
2,7000
0,19
181.951
17,3650
0,00
17,4421
17,5400
17,5800
17,3450
0,23
49.935
2,7560
-0,22%
2,7397
2,7560
2,7720
2,7220
0,42
1.163.996
76,3000
1,80%
75,6931
75,3000
76,9000
74,3000
1,17
84.588
Igd
8,1900
-2,62%
8,1790
8,3010
8,4000
8,1300
0,11
165.522
29,1000
-0,82%
29,2228
29,7400
29,7600
29,0600
0,42
122.251
5,4900
-2,31%
5,5510
5,6300
5,6600
5,4900
0,20
95.242
0,0000
-1,15%
2,4137
2,4560
2,4560
2,3960
0,64
1.453.029
23,5000
-0,84%
23,5325
23,7000
23,7000
23,4000
0,23
3.051
0,7175
-1,17%
0,7194
0,7275
0,7320
0,7125
0,52
2.855.420
3,7900
0,37%
3,8103
3,8180
3,8580
3,7740
0,48
636.644
21,4000
0,28%
21,3000
21,3800
21,4000
21,2000
0,33
22.597
1,9460
-0,92%
1,9486
1,9560
1,9740
1,9280
0,19
191.511
14,3600
-1,51%
14,5071
14,5600
14,7400
14,2800
1,05
24.512
Ovs
5,5800
-0,98%
5,6074
5,6300
5,6600
5,5650
0,25
212.092
2,9800
-0,67%
2,9944
3,0150
3,0150
2,9800
0,22
52.444
2,3200
-0,77%
2,3242
2,3380
2,3500
2,3040
0,30
301.569
4,6850
-1,26%
4,6595
4,7000
4,7500
4,6100
0,77
111.843