Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
0,4266
0,00
14:40
0,4254
0,4266
0,4266
0,4232
0,33
121.733
A2a
1,4460
0,70%
15:08
1,4460
1,4480
1,4480
1,4300
0,42
3.813.774
13,8400
0,87%
15:08
13,8300
13,8500
13,8600
13,6500
0,91
90.318
5,4950
0,27%
13:38
5,4700
5,5300
5,6500
5,4700
0,79
6.730
2,2460
0,99%
15:02
2,2400
2,2460
2,2460
2,2120
0,34
12.116
0,3830
1,14%
14:59
0,3766
0,3828
0,3830
0,3740
0,08
127.846
2,0300
2,53%
15:02
2,0240
2,0320
2,0460
1,9710
1,08
312.233
15,0000
-0,86%
15:07
15,0000
15,1000
15,1800
14,8200
1,53
16.093
3,0200
-0,33%
14:09
3,0200
3,0280
3,0300
3,0200
0,08
8.964
0,4119
-1,93%
10:56
0,4110
0,4229
0,4314
0,4060
0,28
19.982
12,9100
0,86%
15:07
12,9000
12,9200
12,9600
12,7800
0,42
189.821
6,3350
-0,86%
15:08
6,3250
6,3350
6,4000
6,3000
0,45
383.625
11,8500
-0,42%
15:07
11,8100
11,8600
11,9100
11,7100
0,17
33.465
3,6440
1,11%
15:08
3,6400
3,6500
3,6500
3,5720
0,99
134.197
5,9200
-1,00%
15:01
5,9200
5,9350
6,0300
5,9150
0,88
231.167
23,2900
-0,13%
15:05
23,2800
23,2900
23,3700
23,0400
0,44
65.692
27,3600
0,00
15:08
27,3600
27,3700
27,4500
27,1100
0,40
767.016
11,3700
0,18%
15:07
11,3600
11,3800
11,3900
11,1900
0,60
363.246
24,3800
0,70%
14:30
24,2500
24,3800
24,6200
24,2100
0,82
3.710
13,9300
0,07%
15:06
13,9000
13,9400
14,0000
13,8100
0,36
27.034
17,0600
-0,52%
15:08
17,0600
17,0800
17,2300
17,0000
0,88
658.583
13,4000
-0,52%
14:54
13,4000
13,4500
13,6500
13,1100
0,47
13.678
6,0450
-1,31%
15:03
6,0400
6,0450
6,2000
6,0100
0,67
232.273
28,2600
-1,94%
15:08
28,2500
28,2700
28,8000
28,1600
1,26
314.715
44,5200
-3,03%
15:08
44,5000
44,5200
46,0800
43,6500
2,13
242.097
0,9400
-1,73%
13:41
0,9430
0,9540
0,9645
0,9350
0,12
20.813
7,1950
-0,76%
15:08
7,1950
7,2050
7,2800
7,1750
0,56
516.284
2,5960
4,68%
15:08
2,5960
2,6000
2,6360
2,4760
4,48
1.754.865
3,1380
-0,32%
15:08
3,1360
3,1380
3,1860
3,0800
1,03
31.431.947
3,7580
-1,11%
14:53
3,7400
3,7580
3,7980
3,7320
0,57
24.869
1,2340
-0,32%
13:36
1,2120
1,2340
1,2440
1,2250
0,06
3.375
0,2241
-1,62%
15:02
0,2240
0,2246
0,2315
0,2214
0,49
4.200.955
0,4368
1,82%
14:06
0,4361
0,4385
0,4400
0,4309
0,71
230.874
3,4580
-0,17%
14:55
3,4600
3,4620
3,4660
3,4200
0,22
95.772
0,2600
-1,52%
14:48
0,2600
0,2605
0,2669
0,2581
0,19
615.757
2,3980
-0,50%
12:22
2,3700
2,3800
2,3980
2,3700
0,10
3.028
6,9800
0,79%
14:59
6,9300
6,9750
6,9600
6,9600
0,40
2.500
Be
0,9660
0,89%
14:49
0,9660
0,9700
0,9740
0,9505
1,20
600.468
0,4177
-0,26%
15:02
0,4150
0,4160
0,4209
0,4111
0,56
111.510
0,7340
-1,28%
15:06
0,7320
0,7340
0,7400
0,7305
0,57
1.297.373
3,1660
0,00
3,1080
3,2280
0,0000
0,0000
--
0
0,6405
-1,46%
15:05
0,6400
0,6405
0,6580
0,6315
1,09
207.590
0,4040
-3,49%
14:53
0,4042
0,4060
0,4186
0,4027
0,14
284.151
39,0500
-1,19%
15:04
39,0600
39,1300
39,6200
38,5800
0,57
31.205
0,2350
-1,05%
12:48
0,2303
0,2348
0,2375
0,2300
1,27
165.742
4,4120
-0,68%
15:08
4,4060
4,4100
4,4640
4,3560
0,50
3.448.020
14,6400
0,14%
15:08
14,6200
14,6400
14,6800
14,5000
0,42
299.082
0,0745
1,22%
12:47
0,0741
0,0745
0,0749
0,0741
0,37
463.608
26,8800
0,34%
15:07
26,8400
26,8800
26,9800
26,6300
0,21
17.379
23,3300
-0,26%
15:07
23,3200
23,3300
23,4700
23,0900
0,37
330.136