Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,0000
-0,19%
0,5184
0,5230
0,5230
0,5140
0,38
398.676
A2a
0,0000
0,17%
1,4824
1,4810
1,4885
1,4770
0,92
10.416.585
0,0000
0,13%
15,4881
15,4800
15,6600
15,3400
0,55
133.241
0,0000
-0,32%
3,0952
3,1100
3,1100
3,0800
0,39
3.485
0,0000
0,00
1,7571
0,0000
0,0000
0,0000
--
0
0,0000
2,90%
1,7532
1,7500
1,7950
1,7050
1,22
113.150
0,0000
-0,17%
2,9319
2,9700
2,9700
2,9150
0,34
41.201
0,0000
-0,79%
12,5357
12,6600
12,6600
12,4000
0,65
5.241
0,0000
0,00
2,7800
2,7800
2,7800
2,7800
0,00
9
0,0000
-1,86%
0,3724
0,3760
0,3790
0,3680
1,25
28.159
0,0000
-2,16%
16,8992
17,1100
17,1600
16,7500
1,11
664.642
0,0000
-0,96%
3,5202
3,5520
3,5580
3,4320
1,46
3.194.823
0,0000
-1,73%
9,6611
9,8300
9,8300
9,6100
0,48
46.713
0,0000
-0,41%
3,6186
3,6350
3,6700
3,5600
1,56
327.316
0,0000
-0,07%
0,7050
0,7150
0,7150
0,6950
0,49
348.811
0,0000
0,18%
22,4022
22,3000
22,5800
22,2400
0,53
50.006
0,0000
0,88%
22,8692
22,8000
23,0200
22,6500
0,83
1.132.778
0,0000
0,18%
8,5532
8,5350
8,5950
8,5100
0,75
618.888
0,0000
-0,97%
30,7417
30,9000
31,1000
30,6000
0,68
2.792
0,0000
0,79%
12,6110
12,4800
12,7000
12,4600
0,76
24.441
0,0000
0,18%
16,8959
16,9750
17,0000
16,7000
0,97
2.027.513
0,0000
1,29%
11,7208
11,7000
11,8000
11,6000
0,35
2.763
0,0000
1,37%
5,1568
5,1300
5,1900
5,0900
0,52
430.306
0,0000
0,33%
24,2330
24,2800
24,3600
24,0600
1,16
493.592
0,0000
-0,06%
15,9391
16,0000
16,0800
15,7400
0,56
247.224
0,0000
0,91%
0,1634
0,1640
0,1670
0,1600
0,74
145.709
0,0000
-0,15%
6,7248
6,7250
6,7700
6,6900
0,71
630.697
0,0000
-0,94%
1,6789
1,7040
1,7040
1,6540
0,84
451.183
0,0000
0,33%
2,1086
2,1300
2,1380
2,0630
0,82
23.628.342
0,0000
-1,40%
5,6767
5,8400
5,8400
5,5700
0,83
45.963
0,0000
-5,19%
1,0219
1,0450
1,0850
1,0000
2,17
198.032
0,0000
0,89%
0,3386
0,3380
0,3420
0,3380
1,37
82.664
0,0000
0,14%
1,3791
1,3830
1,3960
1,3550
1,21
2.840.363
0,0000
5,06%
2,5268
2,4600
2,5900
2,4280
3,40
1.565.929
0,0000
-0,89%
0,1684
0,1700
0,1705
0,1670
0,98
388.397
0,0000
1,04%
9,6384
9,4800
9,7800
9,4800
0,59
12.269
Be
0,0000
-0,89%
1,0999
1,1160
1,1160
1,0940
1,00
285.370
0,0000
0,77%
0,2614
0,2580
0,2630
0,2580
0,32
37.747
0,0000
-0,32%
0,3159
0,3160
0,3170
0,3150
0,81
40.067
0,0000
-0,36%
0,2740
0,2670
0,2740
0,2670
0,00
1.001
0,0000
-1,10%
19,8507
20,1200
20,1200
19,5800
0,52
52.488
0,0000
-1,28%
0,0940
0,0930
0,0956
0,0928
0,29
282.934
0,0000
0,97%
4,1445
4,1660
4,2000
4,0540
1,24
4.790.158
0,0000
1,90%
11,7461
11,5200
11,8500
11,5200
0,84
937.113
0,0000
0,76%
0,0795
0,0794
0,0800
0,0794
0,08
86.757
0,0000
-0,57%
31,1682
31,1600
31,4200
30,9400
0,58
56.399
0,0000
2,58%
19,7984
19,3450
20,1400
19,2100
1,74
1.773.951
0,0000
-0,14%
3,5473
3,5450
3,5750
3,5200
0,45
102.179
0,0000
-3,20%
2,4420
2,4800
2,4900
2,4200
1,77
12.549
0,0000
0,12%
8,6473
8,6200
8,7050
8,6100
0,64
1.780.012