Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,5500
-2,65%
0,5544
0,5610
0,5630
0,5500
1,13
854.510
A2a
1,4690
1,77%
1,4579
1,4400
1,4745
1,4305
1,26
13.287.558
14,5200
-0,82%
14,5688
14,6000
14,6900
14,4400
0,63
75.327
3,3700
-2,03%
3,3972
3,4800
3,5100
3,3500
0,82
12.230
2,3900
0,00
2,4218
2,3700
2,4400
2,3700
1,15
39.306
0,3850
-5,87%
0,3934
0,4060
0,4100
0,3800
2,57
3.181.512
2,1600
0,23%
2,1525
2,1600
2,1950
2,1100
0,56
110.117
15,5600
0,26%
15,6771
15,5200
15,8000
15,5200
0,44
9.837
3,3000
1,54%
3,3351
3,2500
3,4800
3,2500
1,51
45.633
0,3910
1,30%
0,3855
0,3900
0,3910
0,3850
0,52
16.865
12,9700
-2,04%
13,0430
13,2400
13,3600
12,8600
1,29
461.315
6,1600
-1,20%
6,1853
6,2100
6,2350
6,1600
0,41
419.835
12,1800
-2,25%
12,3841
12,6400
12,7400
12,1800
1,29
128.711
3,1700
-0,78%
3,1778
3,1800
3,2050
3,1500
1,04
153.275
2,4120
-1,23%
2,4296
2,4740
2,4800
2,3820
0,44
344.819
19,5000
-0,51%
19,4369
19,5600
19,5600
19,1600
0,61
97.007
25,4900
0,31%
25,4682
25,3500
25,5700
25,2900
0,67
1.137.409
10,3500
-1,43%
10,4069
10,5200
10,5200
10,3300
0,46
293.563
33,8000
-0,30%
33,7636
33,7000
34,2000
33,3000
1,03
7.278
12,9200
-0,92%
12,9595
13,1800
13,2400
12,7200
0,74
25.272
17,9700
0,96%
17,8897
17,8950
17,9850
17,7600
0,61
825.391
11,1600
-0,36%
11,2052
11,3000
11,3200
11,0600
0,87
12.417
5,8200
-0,34%
5,8507
5,9000
5,9000
5,8200
0,64
433.654
27,2200
-0,37%
27,1174
27,2800
27,3400
26,8200
0,75
337.267
36,4800
0,55%
36,3677
36,2200
36,8000
35,7600
0,44
66.062
0,6060
2,36%
0,5977
0,6040
0,6060
0,5860
0,40
53.664
7,2850
0,21%
7,2731
7,2550
7,2950
7,2250
0,31
413.815
2,2450
-1,10%
2,2530
2,2700
2,2800
2,2300
0,48
77.596
3,1330
2,44%
3,1153
3,0605
3,1380
3,0560
0,77
23.270.119
3,7250
-0,40%
3,7436
3,7700
3,7700
3,7050
0,40
8.785
1,0950
-0,45%
1,0964
1,1200
1,1200
1,0950
0,22
1.925
0,0081
0,00
0,0081
0,0082
0,0083
0,0080
0,52
370.504.232
0,4560
0,89%
0,4536
0,4560
0,4580
0,4480
0,21
121.516
3,3280
-0,06%
3,3140
3,3320
3,3320
3,2820
0,64
493.125
0,2225
-1,77%
0,2240
0,2220
0,2270
0,2210
0,51
753.893
2,2000
1,38%
2,1945
2,1900
2,2200
2,1700
0,90
37.245
6,7600
0,00
6,7697
6,7600
6,8400
6,7400
1,67
8.166
Be
0,9480
-0,94%
0,9545
0,9600
0,9600
0,9470
0,31
70.519
0,4260
0,95%
0,4256
0,4380
0,4380
0,4220
0,36
65.545
0,6555
-0,38%
0,6587
0,6610
0,6660
0,6555
0,59
2.667.945
3,2800
2,50%
3,2998
3,3000
3,3000
3,2800
0,40
1.413
0,5200
1,76%
0,5166
0,5200
0,5200
0,5060
0,36
46.761
0,3000
-1,64%
0,3012
0,3090
0,3090
0,3000
0,17
30.104
45,7800
-0,35%
45,8853
45,6400
46,2800
45,5000
0,90
59.354
0,2000
1,01%
0,2016
0,2030
0,2030
0,1985
0,06
97.110
4,8630
3,80%
4,8033
4,6810
4,8630
4,6800
0,91
5.213.514
11,8600
0,59%
11,8358
11,8300
11,9800
11,7000
1,18
1.170.051
0,0766
-0,78%
0,0752
0,0774
0,0774
0,0736
0,54
348.898
25,4500
0,20%
25,5980
25,4500
25,8500
25,2500
0,96
51.460
20,7900
-1,93%
20,8820
21,2400
21,2400
20,7600
0,64
563.752