Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
0,6240
-2,42%
15:36
0,6215
0,6245
0,6400
0,6110
0,59
3.809.446
A2a
1,5760
-2,41%
15:36
1,5750
1,5770
1,6180
1,5720
0,63
6.984.266
16,3100
-2,69%
15:34
16,3000
16,3200
16,8300
16,3100
0,37
98.020
4,2800
-0,74%
15:33
4,2800
4,3360
4,3780
4,2120
0,99
17.376
2,2740
1,07%
15:30
2,2600
2,2740
2,2780
2,2120
0,65
22.916
0,4827
-0,43%
15:20
0,4800
0,4822
0,4875
0,4800
0,31
544.698
2,3360
-2,83%
15:30
2,3360
2,3420
2,4000
2,3340
0,31
97.359
16,5000
-0,90%
15:30
16,5000
16,5300
16,7100
16,5000
0,15
7.572
3,0080
-0,53%
13:46
2,9840
3,0100
3,0100
3,0080
0,02
586
0,3862
-2,23%
10:39
0,3867
0,3996
0,3862
0,3862
0,00
1
12,9000
-0,23%
15:32
12,9000
12,9200
12,9600
12,8400
0,31
102.529
5,8600
-2,25%
15:33
5,8600
5,8700
6,0200
5,8600
0,39
439.316
11,7900
0,08%
15:31
11,7900
11,8100
11,8100
11,7200
0,74
63.908
3,6040
0,67%
15:33
3,5960
3,6040
3,6080
3,5400
2,18
235.458
2,1480
-2,10%
15:33
2,1400
2,1480
2,1900
2,1220
0,15
394.619
24,4100
-1,61%
15:35
24,4000
24,4400
24,8900
24,1900
0,29
36.155
27,1800
-0,33%
15:36
27,1800
27,1900
27,3100
27,0700
0,28
486.201
10,9200
-0,18%
15:22
10,9100
10,9200
10,9500
10,8500
0,46
205.498
27,9000
-0,53%
14:33
27,9000
28,0000
28,1000
27,9000
0,41
1.732
13,5900
-1,09%
15:30
13,5600
13,6100
13,8600
13,4700
0,67
25.905
15,8600
-0,81%
15:34
15,8400
15,8600
16,0500
15,8100
0,47
447.831
10,3300
-2,09%
15:26
10,3300
10,3600
10,5500
10,3000
0,34
7.903
6,5500
-0,76%
15:36
6,5500
6,5600
6,6200
6,5200
0,19
55.553
28,7000
-1,31%
15:34
28,6800
28,7100
29,1000
28,6800
0,42
109.275
36,9200
-3,35%
15:33
36,9200
36,9700
38,3300
36,9200
0,44
62.563
0,4639
1,87%
14:09
0,4572
0,4620
0,4800
0,4600
0,89
49.312
7,1600
-0,62%
15:36
7,1550
7,1650
7,2200
7,1200
0,63
964.739
2,2600
-0,88%
15:31
2,2600
2,2660
2,2900
2,2600
0,35
49.234
2,6240
-4,37%
15:36
2,6240
2,6260
2,7740
2,6200
1,26
32.359.085
3,7000
-0,05%
15:34
3,6980
3,7000
3,7180
3,6600
0,45
16.607
1,1600
-0,77%
13:30
1,1530
1,1600
1,1600
1,1520
0,14
2.000
0,0102
-1,92%
15:33
0,0102
0,0103
0,0105
0,0102
0,19
173.912.780
0,4161
1,02%
15:17
0,4102
0,4158
0,4174
0,4089
0,43
42.899
3,2320
-2,88%
15:32
3,2340
3,2400
3,3320
3,2160
0,54
367.346
0,2338
-1,06%
15:26
0,2340
0,2349
0,2394
0,2330
0,45
432.420
2,2740
-0,26%
12:24
2,2820
2,3200
2,2900
2,2740
0,66
6.100
6,7300
-0,88%
14:52
6,7250
6,7750
6,7350
6,7300
0,59
2.346
Be
0,9455
-1,41%
15:35
0,9425
0,9455
0,9675
0,9320
0,34
59.880
0,4201
-1,45%
14:33
0,4177
0,4241
0,4330
0,4201
1,32
106.635
0,7710
-0,06%
15:36
0,7710
0,7715
0,7775
0,7670
0,54
1.702.497
3,0800
0,72%
15:29
3,0820
3,1820
3,0820
3,0820
0,57
1.490
0,5105
-0,87%
13:49
0,5110
0,5175
0,5345
0,5100
0,46
60.841
0,3250
-1,55%
14:53
0,3250
0,3265
0,3384
0,3250
0,75
72.139
43,0200
-0,23%
15:34
43,0300
43,1200
43,5000
42,7900
0,39
30.553
0,1934
0,16%
14:17
0,1890
0,1933
0,1934
0,1889
0,03
7.998
4,2600
-6,13%
15:36
4,2580
4,2600
4,5520
4,2580
1,49
8.186.268
12,6600
0,00
15:33
12,6500
12,6700
12,7000
12,6000
0,29
199.458
0,0826
0,85%
15:01
0,0829
0,0835
0,0835
0,0818
0,74
478.254
26,2700
-5,84%
15:33
26,2200
26,2700
27,3200
26,0700
3,17
140.278
22,2800
-0,09%
15:35
22,2600
22,2900
22,3700
22,2000
0,37
192.539