Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,5130
0,20%
0,5163
0,5180
0,5180
0,5090
0,58
340.552
A2a
1,5940
0,13%
1,5911
1,5840
1,6080
1,5745
0,93
8.931.453
13,1700
0,46%
13,1304
13,1100
13,2200
12,9600
0,49
48.438
3,6400
0,28%
3,6643
3,6700
3,6800
3,6400
0,36
3.663
2,4700
0,41%
2,4609
2,4600
2,4700
2,4600
0,30
12.160
0,2485
0,00
0,2414
0,2505
0,2505
0,2340
1,98
2.391.852
2,6700
-2,20%
2,6788
2,7050
2,7300
2,6400
0,36
73.600
14,2800
-2,86%
14,4411
15,0800
15,1000
14,2200
3,93
14.573
2,9800
0,00
2,9672
0,0000
0,0000
0,0000
--
0
0,3510
-3,57%
0,3518
0,3530
0,3610
0,3460
2,32
131.894
19,3000
-0,41%
19,3160
19,5000
19,5000
19,2200
0,54
218.782
4,1380
-0,67%
4,1641
4,1640
4,2540
4,1120
0,55
618.702
12,7800
0,79%
12,7826
12,8400
12,8400
12,7600
0,26
22.944
0,0000
-2,80%
12,3522
12,6500
12,6500
12,1500
0,07
2.813
3,0600
1,16%
3,0449
3,0250
3,0950
2,9800
0,89
174.322
1,6280
1,75%
1,6133
1,5810
1,6500
1,5810
0,39
161.855
17,9200
0,11%
17,9760
18,1800
18,4000
17,6200
1,88
370.167
19,3400
5,68%
19,1637
19,5600
19,7450
18,6600
3,82
11.555.163
8,5400
-0,70%
8,5989
8,5500
8,6950
8,5000
1,27
716.682
27,0000
3,44%
26,2047
26,0000
27,2000
26,0000
2,07
3.968
13,0000
-1,07%
13,0696
13,1400
13,1400
13,0000
0,45
11.997
14,2500
-0,42%
14,1902
14,2750
14,3700
14,0350
0,80
867.419
12,1800
1,50%
12,0968
12,1000
12,1800
11,9600
0,30
707
5,1300
-1,72%
5,1628
5,2200
5,2450
5,1250
0,67
123.014
22,0400
-1,25%
22,0752
22,2400
22,4200
21,8400
0,36
117.666
20,6400
0,88%
20,3283
20,5000
20,7600
19,7600
0,61
99.160
0,3540
-1,39%
0,3464
0,3540
0,3540
0,3340
1,21
86.178
5,9250
-1,74%
5,9449
6,0050
6,0500
5,8700
1,25
1.490.277
1,9940
-0,55%
1,9709
1,9980
2,0000
1,9520
0,40
43.814
2,0365
-2,95%
2,0414
2,0855
2,0945
2,0005
1,87
36.552.023
4,0900
-1,09%
4,0850
4,1800
4,1800
4,0250
0,25
31.771
0,9380
-0,85%
0,9380
0,9380
0,9380
0,9380
0,14
960
0,0091
0,00
0,0091
0,0092
0,0092
0,0090
0,30
144.236.384
0,3420
-1,16%
0,3477
0,3460
0,3550
0,3410
1,38
120.110
2,2000
-4,72%
2,2175
2,1900
2,3200
2,1890
0,82
1.592.823
0,0000
-1,50%
3,5697
3,5940
3,6400
3,5460
0,49
230.624
0,2010
0,50%
0,2008
0,1992
0,2015
0,1992
0,30
106.530
2,0700
-1,90%
2,0844
2,0900
2,0900
2,0700
0,23
2.124
6,4800
0,00
6,3050
6,3000
6,4800
6,3000
1,45
1.800
Be
0,9200
0,00
0,9111
0,9170
0,9200
0,8970
0,49
45.758
0,3410
-0,87%
0,3357
0,3450
0,3450
0,3320
1,55
60.024
0,7565
0,67%
0,7563
0,7540
0,7590
0,7525
0,60
627.912
0,3350
0,00
0,3308
0,3235
0,3395
0,3235
0,40
25.994
0,2750
-0,37%
0,2714
0,2700
0,2760
0,2660
1,00
106.538
28,9200
-0,89%
29,1133
29,3200
29,4200
28,8400
0,57
28.977
0,1595
-0,93%
0,1575
0,1575
0,1595
0,1575
0,16
31.300
4,0000
-2,18%
3,9935
4,0550
4,0720
3,9440
1,01
4.721.685
11,1400
-1,24%
11,1540
11,2000
11,4000
11,0500
0,73
556.517
0,0690
0,58%
0,0692
0,0692
0,0692
0,0690
0,00
102
37,7000
0,00
37,5602
37,6000
37,8000
37,3000
0,49
44.071