Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,4750
-0,31%
0,4755
0,4760
0,4789
0,4711
0,82
234.203
A2a
1,4200
-0,63%
1,4210
1,4210
1,4290
1,4110
0,41
2.903.996
12,3800
-0,48%
12,4745
12,5400
12,5400
12,3800
0,30
37.597
5,9700
-0,91%
6,0028
5,9700
6,0400
5,9700
0,06
510
2,0060
-0,80%
2,0007
1,9930
2,0080
1,9930
0,08
2.106
0,3679
3,05%
0,3636
0,3565
0,3689
0,3541
3,89
2.387.915
1,8360
-1,08%
1,8574
1,8560
1,8770
1,8300
0,23
71.816
14,5000
0,55%
14,4890
14,5200
14,7100
14,4000
0,42
9.220
2,6220
0,08%
2,6290
2,6300
2,6460
2,6220
0,21
1.763
0,3930
-1,26%
0,3960
0,4010
0,4010
0,3930
0,00
80
11,7600
-0,84%
11,8272
11,8300
11,9400
11,7600
0,41
132.734
6,9700
-0,43%
6,9930
7,0250
7,0950
6,9200
0,34
373.961
11,4600
-0,17%
11,4609
11,4800
11,4900
11,4100
0,57
25.900
3,5380
1,09%
3,5172
3,5300
3,5380
3,5000
0,35
27.802
5,1900
-1,89%
5,2134
5,2850
5,3000
5,1600
0,93
188.584
20,1000
2,19%
19,9944
19,7800
20,3200
19,7400
1,99
392.572
27,1500
0,74%
27,0347
26,8100
27,2700
26,8100
0,87
1.425.504
10,8000
-0,92%
10,7612
10,9300
10,9300
10,6500
0,89
477.439
24,8300
-1,27%
24,8241
25,1500
25,1500
24,6000
0,52
2.296
12,7000
0,24%
12,6844
12,8000
12,8000
12,6700
0,45
29.229
18,4800
-0,70%
18,5485
18,5300
18,6900
18,3800
0,53
439.097
11,7000
0,00
11,7301
11,7600
11,7700
11,6900
0,52
4.230
B.f
2,4200
-2,50%
2,4367
2,4800
2,4800
2,4200
0,49
6.000
5,1550
0,00
5,1765
5,2000
5,2150
5,1550
0,52
86.354
29,2100
-0,17%
29,1812
29,0900
29,4500
28,9700
0,27
87.870
40,9800
0,76%
40,7073
40,6400
41,0200
40,3900
0,35
40.970
1,3200
-0,45%
1,3336
1,3390
1,3390
1,3200
0,20
18.554
7,2550
0,76%
7,1949
7,2000
7,2550
7,1550
0,87
821.809
2,1640
0,09%
2,1554
2,1520
2,1700
2,1500
0,21
38.787
3,2700
-1,39%
3,2782
3,3020
3,3180
3,2500
0,93
15.265.429
3,7660
-0,16%
3,7845
3,8000
3,8140
3,7520
0,17
10.728
1,1640
-0,43%
1,1563
1,1540
1,1750
1,1540
0,95
7.550
0,2380
0,00
0,2375
0,2407
0,2407
0,2357
0,27
1.945.827
0,3952
-1,32%
0,3967
0,4010
0,4036
0,3940
0,27
82.871
3,5640
1,25%
3,5449
3,5300
3,5660
3,5140
0,37
203.549
0,2143
0,23%
0,2140
0,2147
0,2160
0,2127
0,68
420.742
2,5140
1,21%
2,5260
2,5360
2,5360
2,5000
0,37
2.967
6,8700
0,07%
6,8654
6,8650
6,8700
6,8650
0,15
694
Be
0,7660
-0,78%
0,7729
0,7785
0,7950
0,7650
0,62
207.433
0,4403
0,07%
0,4418
0,4474
0,4474
0,4403
0,61
80.485
0,6855
-0,87%
0,6911
0,6910
0,6980
0,6850
1,78
5.872.958
0,6415
-0,62%
0,6438
0,6450
0,6450
0,6415
0,14
11.873
0,1650
1,04%
0,1623
0,1660
0,1660
0,1562
1,21
108.750
33,3200
0,06%
33,3377
33,3000
33,6000
33,1400
0,51
26.375
0,2777
-1,31%
0,2760
0,2772
0,2829
0,2750
0,97
62.150
0,0000
-1,87%
4,8411
4,8880
4,9160
4,8000
0,61
2.475.810
12,7100
-0,31%
12,6836
12,7400
12,7500
12,6400
0,68
388.831
0,0755
-0,40%
0,0753
0,0752
0,0755
0,0752
0,07
69.596
24,2500
1,13%
24,1732
24,0500
24,3300
23,9800
0,41
13.310
20,1900
-0,10%
20,1381
20,1800
20,2900
19,9600
0,22
173.320