Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
0,4985
0,10%
14:56
0,4950
0,4985
0,5000
0,4850
0,28
117.058
A2a
1,4555
-0,10%
15:00
1,4555
1,4565
1,4770
1,4470
0,84
5.741.987
11,5800
-0,52%
14:58
11,5500
11,5900
11,8200
11,5300
0,50
45.391
2,9100
1,04%
14:32
2,8700
2,9100
2,9500
2,8500
0,39
4.161
0,2175
1,40%
14:55
0,2175
0,2190
0,2190
0,2150
0,25
234.251
2,3700
0,42%
15:01
2,3700
2,3750
2,4150
2,3300
0,42
125.851
12,7000
0,00
14:42
12,5600
12,7000
12,8000
12,5400
0,08
741
2,8300
0,35%
14:19
2,7700
2,8300
2,8500
2,7500
0,38
1.505
0,3520
0,57%
15:00
0,3500
0,3530
0,3660
0,3460
1,63
92.565
16,5900
-0,48%
15:01
16,5700
16,5900
16,8600
16,4100
0,36
203.858
3,5580
-3,63%
15:00
3,5540
3,5600
3,7840
3,5560
0,66
626.842
11,9800
1,35%
14:46
11,9600
12,0000
11,9800
11,8200
0,20
24.933
10,9500
0,92%
14:07
10,8500
10,9500
11,0000
10,8500
0,14
6.080
3,0000
0,33%
14:50
2,9900
3,0000
3,0250
2,9850
0,26
33.612
0,5380
-7,08%
15:00
0,5365
0,5395
0,5800
0,5305
0,34
1.202.103
15,7800
-2,11%
14:57
15,7400
15,8000
16,5800
15,7000
1,16
98.144
17,4900
-1,46%
15:01
17,4800
17,4900
17,9400
17,4400
0,56
861.628
8,5000
-1,11%
15:00
8,4850
8,5000
8,7350
8,5000
0,40
187.451
23,2000
-2,52%
13:42
23,2000
23,5000
23,5000
23,2000
0,19
481
11,6800
1,57%
15:00
11,6000
11,6400
11,7600
11,5000
0,16
5.940
11,4750
-0,99%
15:01
11,4700
11,4750
11,8800
11,4700
0,52
607.622
11,3200
-0,88%
14:20
11,3200
11,4200
11,4200
11,2600
0,04
320
4,6160
0,44%
14:45
4,6020
4,6300
4,6860
4,5720
0,38
81.349
18,7900
-1,11%
15:01
18,7600
18,7900
19,4800
18,7800
1,16
699.442
15,2200
-3,43%
14:59
15,2200
15,2500
16,7000
15,2100
0,67
220.585
0,3550
11,29%
14:14
0,3550
0,0000
0,3550
0,3160
1,78
276.871
5,2150
-0,86%
14:59
5,2050
5,2150
5,4100
5,2150
0,40
349.374
1,7960
-0,55%
14:48
1,7920
1,7960
1,8380
1,7940
0,40
63.520
1,6686
-3,16%
15:01
1,6688
1,6706
1,8184
1,6680
1,05
32.219.571
4,4850
0,79%
14:50
4,4700
4,4850
4,4900
4,4650
0,04
2.567
0,8300
-0,48%
14:45
0,8200
0,8280
0,8440
0,8300
0,95
13.233
0,0051
0,00
14:58
0,0050
0,0051
0,0054
0,0050
0,52
396.852.412
0,3000
-0,66%
12:14
0,2940
0,3000
0,3060
0,2950
0,30
28.901
1,5745
-1,01%
15:00
1,5690
1,5745
1,6485
1,5570
0,79
1.694.092
2,8220
-1,60%
15:00
2,8220
2,8280
2,9800
2,8100
0,67
311.226
0,1670
-0,60%
14:31
0,1670
0,1684
0,1702
0,1670
0,72
213.659
1,9350
4,03%
10:56
1,8600
1,9350
1,9350
1,8300
0,20
4.324
6,1800
0,32%
14:52
6,0800
6,1800
6,3600
6,0600
1,03
3.596
Be
0,8390
3,20%
14:38
0,8340
0,8390
0,8470
0,8200
0,40
83.308
0,2690
-0,37%
14:50
0,2700
0,2760
0,2790
0,2660
0,38
22.849
0,7360
-0,14%
14:36
0,7355
0,7365
0,7455
0,7355
0,10
196.854
0,3595
-0,83%
11:50
0,3595
0,3610
0,3650
0,3420
0,10
71.592
0,2500
2,04%
14:24
0,2400
0,2410
0,2500
0,2420
0,11
13.500
24,4200
-2,32%
14:58
24,4200
24,4800
25,7200
24,4200
0,25
20.304
0,1060
-0,47%
12:06
0,1060
0,1075
0,1105
0,1060
0,19
58.466
3,4190
-2,54%
15:01
3,4190
3,4230
3,6690
3,4180
0,48
2.371.622
9,6700
0,00
14:58
9,6550
9,6650
9,8750
9,6700
0,96
815.940
0,0586
0,00
13:03
0,0574
0,0586
0,0586
0,0566
0,08
84.390
29,3500
1,73%
15:01
29,3500
29,4500
29,7000
28,9500
0,27
37.660
16,2350
1,85%
15:01
16,2250
16,2400
16,3250
16,0300
0,81
877.191