Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,5410
0,56%
0,5408
0,5390
0,5440
0,5380
0,20
197.628
A2a
1,5860
-0,63%
1,5854
1,5975
1,5975
1,5780
1,09
7.476.429
13,9600
2,27%
13,8480
13,6000
13,9800
13,5700
3,09
308.734
3,3700
-2,60%
3,4193
3,5200
3,5200
3,3500
0,29
5.891
1,3060
-4,95%
1,3233
1,3500
1,3540
1,3032
0,97
182.796
2,8700
0,35%
2,8738
2,8650
2,8950
2,8500
0,27
59.780
11,8400
1,72%
11,8206
11,6000
11,8600
11,6000
0,92
2.362
2,8100
-0,35%
2,8508
2,8500
2,8500
2,8100
0,72
3.136
0,3390
1,19%
0,3365
0,3370
0,3400
0,3370
0,27
4.839
16,0300
-0,19%
16,0023
16,0600
16,0800
15,8600
0,70
310.701
3,5940
0,84%
3,6049
3,5580
3,6460
3,5580
1,27
1.570.343
9,3000
0,00
9,3079
9,2000
9,3600
9,2000
0,31
6.384
3,3800
2,11%
3,3633
3,3250
3,3900
3,3100
3,11
206.086
0,7080
-5,28%
0,7192
0,7415
0,7465
0,7010
0,33
1.352.352
22,9500
0,22%
23,0644
22,8500
23,3500
22,7500
1,00
153.048
21,0500
-1,45%
21,1079
21,4000
21,4000
21,0300
0,53
768.512
7,7350
0,13%
7,7540
7,7400
7,8350
7,6850
0,87
430.681
0,0000
-0,67%
29,9846
29,9000
30,0000
29,8000
0,23
672
11,5600
0,70%
11,4968
11,5000
11,5800
11,4000
0,45
7.251
12,3550
0,16%
12,4048
12,3300
12,5200
12,3200
0,66
1.229.599
11,5000
-2,38%
11,4339
11,6200
11,8400
11,4000
6,50
11.552
5,2750
-0,47%
5,2968
5,3400
5,3400
5,2650
0,77
347.274
21,3600
0,28%
21,3815
21,3000
21,5400
21,2400
0,45
228.521
16,8900
1,08%
17,0256
16,8500
17,2100
16,6800
0,86
299.960
0,1750
-3,85%
0,1766
0,1820
0,1820
0,1750
0,80
160.382
0,0000
-1,24%
5,9879
6,0300
6,0550
5,9350
0,66
671.346
1,6100
-0,25%
1,6129
1,6200
1,6300
1,6020
0,68
245.068
1,8772
-0,98%
1,8890
1,8866
1,9068
1,8760
0,46
15.680.809
4,8750
-1,32%
4,8587
4,9200
4,9300
4,7750
0,60
31.240
0,9160
2,92%
0,9061
0,8900
0,9160
0,8840
0,68
14.504
0,0000
0,00
0,0015
0,0000
0,0000
0,0000
--
0
0,3450
0,58%
0,3421
0,3420
0,3470
0,3410
0,08
12.775
1,2795
-0,27%
1,2783
1,2730
1,2940
1,2600
0,33
1.130.626
2,5000
0,56%
2,4839
2,4880
2,5100
2,4600
1,04
642.004
0,1694
-0,70%
0,1682
0,1686
0,1706
0,1664
0,55
529.653
7,2600
-0,82%
7,1859
7,2800
7,3000
7,0800
0,38
2.687
Be
0,8870
-1,00%
0,8865
0,8870
0,8920
0,8830
0,18
17.456
0,2970
-6,01%
0,3056
0,3250
0,3250
0,2960
8,17
380.159
0,3040
0,33%
0,3040
0,3040
0,3080
0,3000
0,86
56.657
0,1775
3,50%
0,1760
0,1705
0,1775
0,1705
0,15
3.200
21,6000
0,19%
21,6274
21,5600
21,9600
21,3400
0,68
38.620
0,0818
-1,68%
0,0830
0,0812
0,0850
0,0812
0,22
319.685
3,4640
1,17%
3,4821
3,4590
3,5360
3,4440
0,83
4.609.692
10,5100
0,57%
10,4902
10,4600
10,5800
10,4200
0,81
760.099
0,0644
0,31%
0,0642
0,0640
0,0644
0,0640
0,29
241.418
33,7000
-0,30%
34,0356
33,8000
34,5500
33,6000
1,82
211.202
17,1050
0,71%
17,1565
16,9150
17,3300
16,8950
1,13
584.812
3,9200
1,55%
3,8989
3,8600
3,9200
3,8350
1,47
375.007
1,4550
0,00
1,4293
1,4250
1,4550
1,4250
0,22
1.406
2,5500
0,00
2,5308
2,5300
2,5600
2,5100
0,10
2.188