Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
0,6360
6,00%
11:21
0,6350
0,6360
0,6360
0,6090
1,05
1.600.819
A2a
1,6275
0,00
11:19
1,6270
1,6280
1,6295
1,6220
0,14
1.576.842
14,1500
-0,14%
11:18
14,1400
14,1700
14,2000
14,0400
0,14
18.147
4,4400
1,83%
11:13
4,3800
4,4300
4,6700
4,3800
1,05
102.725
2,4100
0,42%
10:25
2,3900
2,4000
2,4100
2,3700
0,61
16.616
0,3830
-2,92%
11:11
0,3830
0,3840
0,3950
0,3780
1,59
898.078
2,9450
-1,34%
11:05
2,9450
2,9500
2,9850
2,9250
0,09
63.623
15,7400
-0,38%
11:04
15,8000
15,8600
15,9000
15,7400
0,35
2.160
3,3300
0,00
3,3200
3,3400
0,0000
0,0000
--
0
0,3800
0,00
0,3770
0,3850
0,0000
0,0000
--
0
15,8400
-0,38%
11:18
15,8300
15,8600
16,0000
15,7800
0,14
51.417
6,0800
0,50%
11:21
6,0700
6,0800
6,1450
6,0500
0,26
489.651
12,5000
-0,64%
11:20
12,5200
12,5400
12,5800
12,4800
0,04
6.190
12,5500
0,80%
10:15
12,5000
12,5500
12,6000
12,5500
0,02
566
3,3050
0,15%
11:15
3,3050
3,3100
3,3250
3,3000
0,28
41.128
2,5460
4,34%
11:20
2,5320
2,5460
2,5580
2,3660
1,96
621.968
21,3000
-0,23%
11:20
21,2500
21,3500
21,5000
21,3000
0,27
20.489
27,1500
0,15%
11:21
27,1400
27,1500
27,1800
26,9700
0,16
238.539
10,2600
-0,39%
11:20
10,2500
10,2700
10,3800
10,2400
0,15
64.219
33,2000
-1,19%
11:07
33,1000
33,2000
33,7000
33,1000
2,02
6.576
14,5400
0,41%
11:20
14,5200
14,5400
14,6200
14,4400
0,05
3.201
17,4600
0,37%
11:19
17,4650
17,4800
17,4600
17,3750
0,23
305.377
12,9600
0,93%
11:07
12,8600
12,9400
12,9600
12,9400
0,02
409
5,3200
-0,65%
11:20
5,3200
5,3250
5,3600
5,3000
0,11
64.841
27,5200
-0,15%
11:21
27,4800
27,5400
27,6800
27,3200
0,18
59.342
32,5200
-1,03%
11:17
32,5000
32,5400
32,5800
31,9400
0,14
27.822
0,5380
0,00
10:37
0,5280
0,5380
0,5620
0,5380
0,52
68.494
6,9900
-1,62%
11:16
6,9850
6,9950
6,9950
6,9200
0,31
265.341
2,2300
-0,45%
09:00
2,2350
2,2400
2,2300
2,2300
0,01
1.400
3,0585
0,94%
11:21
3,0585
3,0590
3,0745
3,0300
0,36
6.062.489
3,8200
1,60%
11:17
3,8200
3,8250
3,8900
3,8050
2,61
77.225
1,0950
0,00
1,0950
1,1100
0,0000
0,0000
--
0
0,0083
1,22%
11:09
0,0083
0,0084
0,0084
0,0083
0,22
60.263.519
0,4620
0,65%
10:33
0,4600
0,4620
0,4620
0,4560
0,02
3.604
3,8500
1,05%
11:20
3,8420
3,8480
3,8780
3,7820
0,65
634.185
0,2250
-1,10%
11:17
0,2250
0,2260
0,2275
0,2250
0,09
128.290
2,3300
1,30%
10:02
2,3100
2,3300
2,3300
2,3000
0,13
11.877
6,5600
0,00
10:57
6,5000
6,5600
6,5600
6,4600
1,17
2.640
Be
0,9380
1,85%
11:13
0,9340
0,9380
0,9380
0,9200
0,31
70.906
0,3970
-2,70%
11:08
0,3980
0,4080
0,4010
0,3970
0,24
21.500
0,7595
0,26%
11:21
0,7590
0,7600
0,7645
0,7480
0,78
2.257.190
3,8200
0,00
3,8200
3,8600
0,0000
0,0000
--
0
0,5000
-0,20%
09:00
0,5000
0,5040
0,5000
0,5000
0,05
2.250
0,3070
-0,32%
11:05
0,3060
0,3070
0,3080
0,3060
0,05
33.519
44,1600
0,14%
11:19
44,1400
44,2200
44,4600
43,9400
0,10
8.502
0,1960
-2,00%
09:40
0,1960
0,1990
0,1965
0,1960
0,04
40.000
4,8740
-0,27%
11:14
4,8770
4,8810
4,9200
4,8600
0,20
666.458
12,1300
-0,41%
11:17
12,1100
12,1300
12,2300
12,0900
0,18
115.502
0,0704
1,44%
10:55
0,0696
0,0704
0,0706
0,0692
0,49
110.504
27,7500
1,09%
11:19
27,7000
27,8000
27,7500
27,5000
0,07
7.216