Quotazioni Borsa Milano MIV

MIV

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Andamento titoli

Titolo	Last	Var%	Ora	Denaro	Lettera	Max	Min	Vol
Cape Live	0,0415	0,00%	09:32	0,0321	0,0415	0,0000	0,0000	0
Cape Live Cv 5% 2009-2014	28,9900	0,00%	09:00	27,7200	29,8000	0,0000	0,0000	0
Ergycapital	0,1890	5,82%	09:15	0,1800	0,2046	0,0000	0,0000	100
Ivs Group	10,0000	0,00%	09:15	9,6650	10,0000	10,0000	10,0000	3
M&c	0,1969	0,00%	09:00	0,1935	0,1969	0,0000	0,0000	0
Meridie	0,0780	0,00%	09:00	0,0755	0,0780	0,0000	0,0000	0
Mid Industry Capital	9,4300	0,00%	09:00	8,8900	9,4300	0,0000	0,0000	0
Qf Alpha Imm	1.393,0000	0,00%	09:00	1.347,0000	1.392,0000	0,0000	0,0000	0
Qf Amundi Re Europa	700,5000	-0,69%	09:16	700,5000	715,0000	715,0000	700,5000	8
Qf Amundi Re Italia	1.050,0000	-3,05%	09:27	1.048,0000	1.080,0000	1.055,0000	1.050,0000	4
Qf Atlantic 1	233,5000	1,57%	09:33	226,0000	233,5000	233,5000	233,5000	5
Qf Atlantic 2	185,0000	0,00%	09:00	180,1000	184,9000	0,0000	0,0000	0
Qf Beta	287,9000	0,00%	09:00	277,8000	292,0000	0,0000	0,0000	0
Qf Bnl Portfolio Imm	823,0000	-0,84%	09:37	822,5000	823,0000	823,0000	823,0000	3
Qf Delta Immobiliare	31,9900	1,23%	09:22	30,5500	31,9900	31,9900	31,9900	25
Qf Estense Distrib	1.736,0000	-2,47%	09:31	1.726,0000	1.800,0000	1.780,0000	1.736,0000	8
Qf Europa Imm 1	550,0000	0,00%	09:35	540,0000	559,5000	550,0000	540,0000	2
Qf Fidia Prudentia	2.500,0000	0,00%	09:00	0,0000	3.000,0000	0,0000	0,0000	0
Qf Igi Investimenti	44,5200	0,00%	09:00	42,8100	45,0000	0,0000	0,0000	0
Qf Immobiliare Dinamico	77,0000	-1,91%	09:00	75,9000	78,5000	77,0000	77,0000	48
Qf Immobilium 2001	1.840,0000	0,00%	09:00	1.760,0000	1.840,0000	0,0000	0,0000	0
Qf Invest Real Sec	935,0000	0,00%	09:00	935,0000	948,0000	0,0000	0,0000	0
Qf Investietico	1.302,0000	0,00%	09:00	1.277,0000	1.319,0000	0,0000	0,0000	0
Qf Obelisco	654,0000	0,00%	09:00	654,0000	670,0000	0,0000	0,0000	0
Qf Olinda	172,0000	-1,66%	09:12	172,2000	175,0000	172,0000	172,0000	12
Qf Piramide Globale	64,7000	0,00%	09:00	63,1500	64,7000	0,0000	0,0000	0
Qf Polis	691,5000	0,00%	09:00	686,0000	695,0000	0,0000	0,0000	0
Qf Risparmio Immobiliare Uno Energia	8.500,0000	0,00%	09:00	8.190,0000	8.600,0000	0,0000	0,0000	0
Qf Securfondo	1.265,0000	0,00%	09:00	1.265,0000	1.299,0000	0,0000	0,0000	0
Qf Sofipa Eq Fund	360,0000	0,00%	09:00	350,0000	360,0000	0,0000	0,0000	0
Qf Tecla	198,5000	1,28%	09:09	192,0000	199,0000	198,5000	198,5000	18
Qf Unicredit Imm Uno	1.491,0000	-1,06%	09:22	1.492,0000	1.503,0000	1.491,0000	1.491,0000	2
Qf Valore Imm Global	1.730,0000	2,91%	09:00	1.673,0000	1.750,0000	1.730,0000	1.730,0000	4
Warr Ergycapital 201	0,0700	0,00%	09:00	0,0601	0,0731	0,0000	0,0000	0
Warr Italy1 Investment	dati non disponibili