Quotazioni Borsa Milano MIV

MIV

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Andamento titoli

Titolo	Prezzo Rif.	Var%	Prezzo Ufficiale	Apertura	Max	Min	Vol
Cape Live	0,0739	0,54%	0,0738	0,0749	0,0754	0,0727	472.994
Cape Live Cv 5% 2009-2014	29,9900	0,00%	30,0904	0,0000	0,0000	0,0000	0
Ergycapital	0,3000	4,90%	0,2969	0,0000	0,3030	0,2852	546.186
Italy1 Investment	9,8000	1,77%	9,7985	0,0000	9,8000	9,7950	300
M&c	0,2010	0,30%	0,2027	0,0000	0,2059	0,2010	12.824
Meridie	0,1090	-6,03%	0,1097	0,1088	0,1140	0,1052	1.244.298
Mid Industry Capital	9,0700	1,57%	9,0503	0,0000	9,0700	8,9900	142
Qf Alpha Imm	1.484,0000	-2,05%	1.513,0000	0,0000	1.520,0000	1.484,0000	15
Qf Amundi Re Europa	827,0000	-0,84%	816,2373	0,0000	827,0000	805,0000	59
Qf Amundi Re Italia	1.423,0000	0,57%	1.392,3333	0,0000	1.423,0000	1.375,0000	33
Qf Atlantic 1	295,0000	-1,90%	295,9630	0,0000	303,9000	293,1000	46
Qf Atlantic 2	264,0000	0,00%	264,0000	0,0000	0,0000	0,0000	0
Qf Beta	358,3000	-3,14%	358,5647	0,0000	359,0000	358,1000	17
Qf Bnl Portfolio Imm	965,0000	-0,52%	964,8906	0,0000	966,0000	963,5000	32
Qf Delta Immobiliare	39,0000	-0,51%	38,5718	0,0000	39,0000	38,5500	206
Qf Estense Distrib	1.700,0000	-0,41%	1.700,0000	0,0000	1.700,0000	1.700,0000	1
Qf Europa Imm 1	726,0000	0,83%	717,1667	0,0000	726,0000	706,5000	12
Qf Fidia Prudentia	2.723,0000	0,00%	2.722,5000	0,0000	0,0000	0,0000	0
Qf Igi Investimenti	85,2500	-5,28%	84,9318	84,0000	85,2500	84,0000	44
Qf Immobiliare Dinamico	78,0000	0,19%	77,1366	0,0000	78,0000	76,1000	332
Qf Immobilium 2001	2.550,0000	0,00%	2.470,1667	0,0000	0,0000	0,0000	0
Qf Invest Real Sec	963,0000	-0,77%	965,2593	970,5000	970,5000	963,0000	27
Qf Investietico	1.801,0000	0,28%	1.799,5152	1.761,0000	1.835,0000	1.761,0000	33
Qf Obelisco	797,0000	-1,60%	801,0000	805,0000	805,0000	797,0000	2
Qf Olinda	254,9000	-1,01%	251,9561	0,0000	257,5000	250,0000	189
Qf Piramide Globale	61,5500	0,00%	61,6455	0,0000	0,0000	0,0000	0
Qf Polis	800,0000	-0,87%	801,4474	0,0000	807,0000	800,0000	38
Qf Risparmio Immobiliare Uno Energia	8.850,0000	0,00%	8.850,0000	0,0000	0,0000	0,0000	0
Qf Securfondo	1.670,0000	0,00%	1.658,4286	0,0000	0,0000	0,0000	0
Qf Sofipa Eq Fund	458,0000	0,00%	458,0000	0,0000	0,0000	0,0000	0
Qf Tecla	266,0000	2,31%	262,7625	0,0000	266,0000	260,0000	40
Qf Unicredit Imm Uno	1.660,0000	1,84%	1.622,0278	1.629,0000	1.660,0000	1.610,0000	72
Qf Valore Imm Global	2.169,0000	0,00%	2.154,0000	0,0000	0,0000	0,0000	0
Warr Ergycapital 201	0,1099	8,17%	0,1107	0,1060	0,1150	0,1060	173.949
Warr Italy1 Investment	0,5500	0,00%	0,5433	0,0000	0,0000	0,0000	0