Quotazioni Borsa Milano FTSEMIB

FTSE MIB INDEX

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Andamento titoli

Titolo	Prezzo Rif.	Var%	Prezzo Ufficiale	Apertura	Max	Min	AV Ind.	Vol
A2a	0,7675	-0,97%	0,7728	0,7760	0,7805	0,7655	1,20	10.734.509
Ansaldo Sts	7,4900	-0,13%	7,5055	7,4650	7,5450	7,4600	0,70	501.344
Atlantia	12,6900	-1,01%	12,8457	12,7900	13,0600	12,6600	1,34	3.405.364
Autogrill	7,7750	-1,14%	7,8166	7,8600	7,9050	7,7500	1,02	854.937
Azimut Holding	6,9700	-1,34%	6,9820	7,0000	7,0900	6,9100	0,49	316.424
Banco Popolare	1,4650	-1,68%	1,5028	1,5050	1,5340	1,4630	0,71	15.464.156
Banca Monte Paschi Siena	0,3991	1,60%	0,4105	0,4200	0,4245	0,3970	1,55	361.020.835
Banca Pop Emilia Romagna	6,3400	-5,37%	6,4927	6,6850	6,7450	6,3400	1,00	994.906
Banca Popolare Milano	0,5000	-4,03%	0,5198	0,5210	0,5395	0,4990	0,96	82.379.338
Buzzi Unicem	8,4400	-2,31%	8,5132	8,6050	8,6550	8,4200	0,53	631.162
Campari	5,4800	0,55%	5,4809	5,4250	5,5500	5,4050	1,44	1.735.810
Diasorin	23,1000	-0,65%	23,0630	23,0900	23,2400	22,8300	0,31	158.490
Enel	3,0180	-1,24%	3,0279	3,0420	3,0540	3,0140	0,72	41.233.793
Enel Green Power	1,5130	-1,56%	1,5223	1,5340	1,5400	1,5110	1,08	8.273.586
Eni	17,5000	0,40%	17,4535	17,4400	17,5000	17,3700	0,70	8.510.755
Exor	19,0400	-0,68%	19,0117	19,0800	19,2400	18,9000	0,69	339.951
Fiat	4,7880	0,97%	4,8378	4,7600	4,9300	4,7560	1,02	39.225.530
Fiat Industrial	8,0650	-0,92%	8,1184	8,1500	8,2250	8,0350	0,75	4.803.564
Finmeccanica	4,1420	-5,26%	4,2312	4,1520	4,4620	4,0920	1,89	24.754.256
Generali	12,3900	4,12%	12,3149	12,1900	12,4600	12,1100	2,50	16.039.290
Impregilo	2,5400	0,24%	2,5294	2,5380	2,5500	2,5040	0,50	2.597.196
Intesa Sanpaolo	1,4810	-3,08%	1,4965	1,5300	1,5340	1,4790	0,59	101.645.756
Lottomatica	12,7500	-2,97%	12,9040	13,1500	13,2200	12,7500	0,95	791.769
Luxottica Group	25,4800	-0,66%	25,5254	25,5500	25,7700	25,4100	0,77	611.097
Mediaset	2,3900	-2,69%	2,4129	2,4500	2,4600	2,3740	1,38	10.475.410
Mediobanca	4,9860	2,72%	4,9447	4,9100	4,9980	4,8520	1,13	6.321.210
Mediolanum	3,3500	-1,35%	3,3538	3,3880	3,4120	3,3300	0,67	755.815
Parmalat	1,7030	-1,67%	1,7168	1,7240	1,7370	1,6970	0,65	1.487.433
Pirelli & C	7,9250	-2,40%	7,9649	8,0950	8,1400	7,8650	0,89	3.807.609
Prysmian	13,1500	-1,50%	13,1974	13,3300	13,4200	13,0800	1,10	1.875.542
Saipem	37,9200	-1,12%	38,0323	38,2900	38,4200	37,8400	0,99	1.379.740
Salvatore Ferragamo	14,2100	-0,84%	14,2050	14,2700	14,3300	14,0900	0,30	184.357
Snam	3,5960	-0,83%	3,6071	3,6160	3,6280	3,5960	0,72	6.274.104
Stmicroelectronics	5,5350	-2,12%	5,5744	5,6000	5,6500	5,5250	0,86	4.264.189
Telecom Italia	0,8125	-1,87%	0,8139	0,8260	0,8265	0,8100	0,92	59.389.665
Tenaris	15,6900	1,42%	15,6077	15,4000	15,7400	15,3400	1,05	2.296.198
Terna	2,7900	-1,06%	2,7941	2,8180	2,8180	2,7820	0,62	4.278.242
Tod's	76,9500	0,00%	76,3642	76,7000	77,0000	75,5000	0,98	199.033
Ubi Banca	3,7000	-3,09%	3,7420	3,7980	3,8380	3,6860	0,54	3.251.407
Unicredit	4,0620	-3,84%	4,1254	4,1940	4,2240	4,0620	0,42	61.640.330