Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
A2A | 1,640 | -0,73% | 13:51:59 | 1,652 | 1,652 | 1,652 | 1,636 | 5.858.741 |
AMPLIFON | 31,750 | +0,09% | 13:52:12 | 31,650 | 31,720 | 31,910 | 31,570 | 178.506 |
AZIMUT | 24,850 | +0,08% | 13:51:35 | 24,280 | 24,830 | 24,860 | 24,090 | 320.997 |
BANCA MEDIOLANUM | 10,215 | +1,79% | 13:52:29 | 10,000 | 10,035 | 10,215 | 10,000 | 686.153 |
BANCA MONTE PASCHI SIENA | 4,309 | +1,25% | 13:52:27 | 4,280 | 4,256 | 4,332 | 4,227 | 11.536.365 |
BANCO BPM | 5,916 | +1,96% | 13:52:08 | 5,810 | 5,802 | 5,936 | 5,808 | 14.403.261 |
BCA POP SONDRIO | 6,835 | +0,07% | 13:52:31 | 6,785 | 6,830 | 6,850 | 6,780 | 573.660 |
BPER BANCA | 4,225 | +3,07% | 13:52:22 | 4,120 | 4,099 | 4,231 | 4,106 | 12.059.830 |
BRUNELLO CUCINELLI | 104,500 | -0,48% | 13:51:41 | 106,400 | 105,000 | 106,600 | 104,100 | 90.693 |
CAMPARI | 9,328 | -1,29% | 13:51:31 | 9,408 | 9,450 | 9,416 | 9,290 | 997.656 |
DIASORIN | 93,500 | +0,02% | 13:50:27 | 93,820 | 93,480 | 95,200 | 92,940 | 116.601 |
ENEL | 6,058 | -0,26% | 13:52:28 | 6,051 | 6,074 | 6,062 | 5,985 | 8.719.218 |
ENI | 14,482 | +1,87% | 13:52:18 | 14,198 | 14,216 | 14,486 | 14,190 | 3.989.274 |
ERG | 24,120 | +0,25% | 13:49:18 | 23,900 | 24,060 | 24,160 | 23,760 | 197.469 |
FERRARI | 396,400 | +0,71% | 13:49:15 | 393,000 | 393,600 | 396,400 | 390,200 | 99.611 |
FINECOBANK | 13,255 | +0,76% | 13:52:04 | 13,150 | 13,155 | 13,265 | 13,140 | 532.808 |
GENERALI ASS | 22,810 | +0,26% | 13:50:12 | 22,700 | 22,750 | 22,810 | 22,690 | 664.678 |
HERA | 3,268 | -1,27% | 13:52:15 | 3,306 | 3,310 | 3,306 | 3,246 | 1.293.528 |
INTERPUMP GROUP | 43,350 | -0,25% | 13:51:57 | 43,260 | 43,460 | 43,450 | 42,930 | 113.233 |
INTESA SANPAOLO | 3,268 | +1,19% | 13:52:29 | 3,232 | 3,229 | 3,269 | 3,230 | 39.720.549 |
INWIT | 10,305 | -0,63% | 13:50:52 | 10,300 | 10,370 | 10,340 | 10,260 | 321.559 |
ITALGAS | 5,240 | -0,85% | 13:51:44 | 5,265 | 5,285 | 5,265 | 5,225 | 802.662 |
IVECO GROUP | 13,195 | +1,00% | 13:51:45 | 13,100 | 13,065 | 13,270 | 13,050 | 1.035.443 |
LEONARDO | 21,850 | +0,41% | 13:51:54 | 21,770 | 21,760 | 21,860 | 21,420 | 2.179.313 |
MEDIOBANCA | 13,235 | +1,03% | 13:51:30 | 13,100 | 13,100 | 13,250 | 13,075 | 932.775 |
MONCLER | 67,980 | -1,79% | 13:52:26 | 68,340 | 69,220 | 68,520 | 66,860 | 717.050 |
NEXI | 6,014 | -1,02% | 13:51:48 | 6,066 | 6,076 | 6,066 | 5,972 | 2.390.564 |
PIRELLI & C | 5,536 | +0,11% | 13:49:15 | 5,520 | 5,530 | 5,538 | 5,508 | 288.266 |
POSTE ITALIANE | 11,890 | +0,93% | 13:49:28 | 11,780 | 11,780 | 11,890 | 11,745 | 1.114.624 |
PRYSMIAN | 48,410 | +0,94% | 13:49:30 | 48,650 | 47,960 | 48,820 | 47,710 | 300.966 |
RECORDATI ORD | 51,500 | -0,69% | 13:49:10 | 51,800 | 51,860 | 51,880 | 50,600 | 140.383 |
SAIPEM | 2,114 | +0,09% | 13:49:19 | 2,122 | 2,112 | 2,131 | 2,085 | 18.573.655 |
SNAM | 4,310 | -0,44% | 13:49:02 | 4,330 | 4,329 | 4,333 | 4,291 | 3.465.539 |
STELLANTIS | 26,450 | +1,15% | 13:49:15 | 26,165 | 26,150 | 26,480 | 26,130 | 2.898.778 |
STMICROELECTRONICS | 40,520 | -1,73% | 13:49:16 | 40,970 | 41,235 | 41,010 | 40,410 | 1.031.046 |
TELECOM ITALIA | 0,219 | 13:49:28 | 0,218 | 0,219 | 0,221 | 0,217 | 109.581.773 | |
TENARIS | 17,840 | +0,90% | 13:49:15 | 17,700 | 17,680 | 17,890 | 17,660 | 405.385 |
TERNA | 7,560 | -0,26% | 13:49:03 | 7,600 | 7,580 | 7,600 | 7,468 | 928.382 |
UNICREDIT | 33,715 | +1,64% | 13:49:20 | 33,330 | 33,170 | 33,730 | 33,255 | 4.441.210 |
UNIPOL | 7,560 | +0,35% | 13:49:22 | 7,534 | 7,534 | 7,572 | 7,510 | 437.004 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').