Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
100,124
-0,05%
12:18
100,124
100,134
100,124
100,123
01/02/2018
100,202
-0,01%
11:06
100,194
100,205
100,202
100,202
15/05/2018
101,410
-0,02%
11:32
101,396
101,420
101,410
101,410
01/06/2018
102,582
-0,06%
11:57
102,583
102,619
102,582
102,582
01/08/2018
102,170
-0,02%
12:45
102,170
102,238
102,170
102,170
15/09/2018
100,515
-0,02%
11:11
100,523
100,542
100,551
100,515
15/10/2018
103,330
-0,05%
12:27
103,330
103,359
103,359
103,330
01/12/2018
104,732
-0,06%
12:04
104,736
104,790
104,750
104,732
01/02/2019
105,347
-0,04%
11:58
105,347
105,364
105,347
105,334
01/03/2019
100,521
-0,01%
11:30
100,520
100,530
100,521
100,520
15/04/2019
103,597
-0,01%
12:24
103,583
103,612
103,597
103,559
01/05/2019
102,671
-0,05%
10:16
102,676
102,715
102,690
102,665
01/08/2019
107,229
-0,04%
11:28
107,215
107,269
107,229
107,205
01/09/2019
106,345
-0,04%
11:31
106,327
106,400
106,380
106,345
15/09/2019
100,450
0,00%
13:01
100,422
100,469
100,450
100,450
15/10/2019
102,235
-0,04%
13:18
102,235
102,290
102,299
102,235
01/12/2019
109,360
-0,05%
13:51
109,360
109,450
109,370
109,330
01/02/2020
109,160
-0,05%
10:30
109,170
109,220
109,160
109,120
01/03/2020
105,950
-0,02%
14:04
105,950
105,970
106,000
105,940
23/04/2020
101,620
-0,07%
11:11
101,670
101,700
101,670
101,620
01/05/2020
100,830
0,00%
11:49
100,790
100,850
100,830
100,760
15/06/2020
110,300
-0,03%
13:01
110,280
110,310
110,320
110,220
01/09/2020
100,240
-0,07%
11:11
100,290
100,330
100,260
100,240
15/10/2020
105,960
0,03%
14:01
105,960
105,990
105,960
105,850
27/10/2020
101,500
-0,02%
12:27
101,510
101,560
101,520
101,460
01/11/2020
111,020
-0,05%
12:58
111,010
111,070
111,030
110,990
01/03/2021
111,390
-0,03%
13:02
111,380
111,430
111,390
111,310
01/05/2021
100,700
-0,02%
13:50
100,680
100,720
100,700
100,660
01/06/2021
112,020
-0,02%
13:23
112,010
112,060
112,020
111,950
01/08/2021
115,810
-0,02%
12:42
115,790
115,830
115,810
115,780
01/09/2021
110,810
-0,05%
12:05
110,820
110,940
110,870
110,800
15/09/2021
99,920
0,00%
13:51
99,900
99,960
99,920
99,820
01/11/2021
106,570
-0,01%
12:21
106,550
106,600
106,570
106,480
15/12/2021
118,210
-0,04%
12:43
118,200
118,240
118,210
118,100
01/03/2022
102,670
0,05%
13:34
102,610
102,670
102,670
102,550
01/04/2022
103,140
-0,03%
12:47
103,160
103,220
103,140
103,070
15/04/2022
102,460
-0,11%
12:47
102,520
102,610
102,500
101,550
15/05/2022
101,070
0,04%
14:12
101,030
101,070
101,070
100,940
01/08/2022
121,890
-0,01%
13:32
121,880
121,930
121,900
121,740
01/09/2022
103,400
0,03%
12:32
103,390
103,440
103,400
103,260
15/09/2022
122,320
0,00%
13:32
122,290
122,330
122,320
122,160
01/11/2022
100,490
0,05%
14:07
100,430
100,500
100,480
100,300
15/03/2023
102,600
0,00%
14:12
102,590
102,600
102,620
102,540
20/04/2023
118,610
0,05%
13:06
118,540
118,600
118,620
118,400
01/05/2023
102,170
-0,01%
13:37
102,160
102,180
102,200
102,040
22/05/2023
120,570
0,02%
13:17
120,530
120,570
120,580
120,340
01/08/2023
115,860
-0,05%
13:59
115,840
115,980
116,000
115,650
15/09/2023
97,980
0,08%
13:35
97,940
97,970
98,000
97,770
15/10/2023
144,280
-0,05%
13:10
144,280
144,350
144,330
144,070
01/11/2023
101,200
0,01%
13:44
101,170
101,200
101,200
101,100
20/11/2023