Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
100,181
-0,01%
15:21
100,179
100,192
100,192
100,181
15/01/2018
100,941
-0,04%
17:17
100,940
100,974
100,950
100,941
01/02/2018
100,335
-0,01%
17:07
100,332
100,341
100,340
100,333
15/05/2018
102,071
-0,02%
14:38
99,950
0,000
102,082
102,068
01/06/2018
103,440
-0,02%
16:53
0,000
107,609
103,448
103,431
01/08/2018
102,749
-0,08%
16:13
0,000
102,835
102,795
102,737
15/09/2018
100,629
0,00%
17:04
100,623
100,632
100,629
100,609
15/10/2018
104,012
-0,01%
16:13
104,015
104,022
104,020
104,003
01/12/2018
105,520
-0,01%
17:05
0,000
105,650
105,529
105,514
01/02/2019
106,178
-0,01%
16:10
105,001
0,000
106,178
106,174
01/03/2019
100,612
0,01%
17:04
100,608
100,620
100,612
100,607
15/04/2019
104,078
-0,01%
17:07
104,073
104,085
104,078
104,055
01/05/2019
103,070
0,08%
16:53
102,690
103,430
103,149
102,981
01/08/2019
108,070
0,02%
17:04
107,690
108,100
108,087
107,990
01/09/2019
106,890
-0,05%
11:39
0,000
0,000
106,916
106,890
15/09/2019
100,640
0,03%
17:04
0,000
0,000
100,640
100,530
15/10/2019
102,610
-0,05%
16:44
102,350
0,000
102,670
102,590
01/12/2019
110,400
-0,01%
16:05
0,000
110,490
110,400
110,370
01/02/2020
110,080
-0,01%
15:30
0,000
110,140
110,120
110,050
01/03/2020
105,990
-0,04%
17:09
105,940
106,040
106,040
105,690
23/04/2020
102,080
0,02%
16:32
0,000
0,000
102,080
102,050
01/05/2020
101,150
0,03%
17:03
100,750
101,490
101,150
101,130
15/06/2020
111,280
0,03%
16:22
110,630
111,290
111,290
111,180
01/09/2020
100,590
0,02%
15:09
100,580
100,630
100,620
100,590
15/10/2020
105,900
-0,06%
17:23
105,900
105,980
105,970
105,760
27/10/2020
101,920
0,03%
16:42
101,350
102,500
101,940
101,900
01/11/2020
112,020
0,03%
17:23
111,990
112,070
112,020
111,960
01/03/2021
112,390
0,04%
16:20
112,020
112,760
112,390
112,360
01/05/2021
101,090
0,02%
16:49
101,090
101,120
101,120
101,080
01/06/2021
113,030
0,03%
17:27
112,680
113,100
113,060
112,990
01/08/2021
116,960
0,01%
15:59
0,000
117,200
117,000
116,940
01/09/2021
111,270
-0,04%
15:18
105,900
111,500
111,310
111,210
15/09/2021
100,270
0,02%
17:18
100,260
100,350
100,300
100,270
01/11/2021
107,300
0,02%
17:23
0,000
110,000
107,330
107,280
15/12/2021
119,460
-0,02%
16:06
0,000
121,000
119,520
119,430
01/03/2022
103,240
0,00%
16:56
0,000
0,000
103,270
103,210
01/04/2022
103,820
0,00%
16:54
103,750
103,840
103,870
103,780
15/04/2022
102,530
0,06%
15:52
102,530
103,280
102,760
102,440
15/05/2022
101,530
0,02%
16:57
99,900
101,660
101,580
101,460
01/08/2022
123,280
0,02%
16:51
122,930
123,670
123,330
123,210
01/09/2022
104,050
-0,03%
15:27
104,000
104,500
104,140
104,050
15/09/2022
123,630
0,03%
16:33
123,400
123,930
123,660
123,600
01/11/2022
101,110
0,07%
17:04
101,050
101,110
101,120
101,030
15/03/2023
102,080
0,00%
17:20
102,000
102,100
102,100
101,960
20/04/2023
119,770
0,07%
17:04
119,730
119,850
119,790
119,680
01/05/2023
101,800
0,06%
17:28
101,710
101,830
101,830
101,700
22/05/2023
121,960
0,05%
16:28
120,590
123,000
121,970
121,880
01/08/2023
116,340
-0,06%
14:14
114,410
116,430
116,350
116,280
15/09/2023
98,570
0,08%
17:22
98,490
98,570
98,590
98,470
15/10/2023
146,660
0,04%
17:07
146,330
147,000
146,720
146,560
01/11/2023