Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
100,379
-0,01%
16:57
0,000
0,000
100,393
100,379
01/11/2017
100,728
-0,01%
17:20
0,000
0,000
100,750
100,709
12/11/2017
100,343
-0,01%
16:57
0,000
0,000
100,350
100,342
15/01/2018
101,718
0,00%
17:07
0,000
102,150
101,718
101,704
01/02/2018
100,377
0,00%
16:57
0,000
0,000
100,381
100,365
15/05/2018
102,618
0,00%
16:57
102,618
102,631
102,623
102,618
01/06/2018
104,125
0,00%
17:17
100,310
104,340
104,141
104,108
01/08/2018
103,170
0,03%
12:57
0,000
0,000
103,170
103,170
15/09/2018
100,663
0,01%
16:58
0,000
100,680
100,663
100,647
15/10/2018
104,502
0,00%
14:42
0,000
0,000
104,515
104,494
01/12/2018
106,072
0,00%
16:58
0,000
106,220
106,081
106,060
01/02/2019
106,785
-0,01%
16:57
105,001
106,800
106,800
106,782
01/03/2019
100,520
0,03%
15:46
100,500
100,530
100,530
100,514
15/04/2019
104,369
0,02%
16:58
0,000
105,110
104,369
104,333
01/05/2019
103,070
0,00%
15:59
0,000
0,000
103,070
103,060
01/08/2019
108,485
-0,01%
16:27
108,201
108,560
108,510
108,450
01/09/2019
107,050
0,07%
10:36
0,000
107,250
107,050
107,050
15/09/2019
100,350
0,02%
17:22
93,170
0,000
100,350
100,320
15/10/2019
102,420
-0,02%
17:02
0,000
0,000
102,440
102,400
01/12/2019
110,580
-0,01%
15:28
0,000
110,790
110,620
110,580
01/02/2020
110,330
0,01%
17:21
0,000
110,500
110,370
110,310
01/03/2020
105,590
0,03%
17:22
105,000
105,680
105,650
105,520
23/04/2020
101,660
0,02%
14:24
0,000
0,000
101,670
101,630
01/05/2020
100,660
0,03%
16:59
100,650
100,700
100,660
100,650
15/06/2020
111,300
0,00%
17:24
111,300
111,340
111,320
111,300
01/09/2020
105,410
0,08%
17:22
0,000
105,580
105,460
105,320
27/10/2020
101,410
-0,01%
17:24
98,000
102,000
101,430
101,400
01/11/2020
111,830
0,01%
16:46
0,000
112,200
111,840
111,810
01/03/2021
112,170
0,02%
11:19
0,000
0,000
112,190
112,170
01/05/2021
100,370
0,03%
17:14
100,200
100,600
100,400
100,360
01/06/2021
112,680
0,03%
17:24
104,000
113,250
112,710
112,650
01/08/2021
116,740
-0,01%
17:24
0,000
116,940
116,740
116,720
01/09/2021
110,610
0,10%
15:00
105,200
110,750
110,610
110,440
15/09/2021
99,390
-0,02%
17:28
99,200
0,000
99,440
99,380
01/11/2021
106,540
0,00%
15:33
0,000
107,000
106,600
106,510
15/12/2021
118,930
-0,01%
16:50
118,000
119,000
118,950
118,890
01/03/2022
102,150
-0,01%
16:24
102,000
0,000
102,200
102,150
01/04/2022
102,800
-0,01%
15:23
102,000
0,000
102,810
102,780
15/04/2022
101,210
-0,01%
16:55
93,160
101,400
101,260
101,090
15/05/2022
100,210
-0,05%
17:16
100,060
0,000
100,300
100,190
01/08/2022
122,500
-0,04%
15:34
0,000
0,000
122,590
122,500
01/09/2022
102,850
-0,05%
16:21
0,000
0,000
102,920
102,850
15/09/2022
122,880
-0,01%
16:01
119,150
123,750
122,880
122,850
01/11/2022
99,600
-0,05%
16:46
99,470
100,100
99,720
99,570
15/03/2023
101,390
0,13%
17:10
101,100
101,400
101,390
101,280
20/04/2023
118,540
-0,01%
16:30
117,810
120,190
118,640
118,540
01/05/2023
100,920
0,06%
17:24
100,920
100,940
100,950
100,860
22/05/2023
120,560
-0,03%
17:06
0,000
122,200
120,620
120,520
01/08/2023
114,520
0,03%
16:21
0,000
0,000
114,820
114,480
15/09/2023
96,670
-0,03%
17:10
96,420
97,020
96,800
96,670
15/10/2023