| Titolo | Ultimo prezzo | Ora | Prezzo vendita | Prezzo acquisto | Scadenza | |
|---|---|---|---|---|---|---|
| Btp Tf 2,15% Mz72 Eur | 61,060 | 19/04/2024, 09:11 | 11,000 | 61,070 | 01/03/2072 | +Info |
| Btp Tf 2,8% Mz67 Eur | 73,260 | 19/04/2024, 09:12 | 353,000 | 73,210 | 01/03/2067 | +Info |
| Btp Tf 4,5% Ot53 Eur | 102,920 | 19/04/2024, 09:08 | 69,000 | 102,870 | 01/10/2053 | +Info |
| Btp Tf 2,15% St52 Eur | 66,310 | 19/04/2024, 09:01 | 51,000 | 66,280 | 01/09/2052 | +Info |
| Btp Tf 1,7% St51 Eur | 60,730 | 19/04/2024, 09:11 | 58,000 | 60,700 | 01/09/2051 | +Info |
| Btpi Tf 0,15% Mg51 Eur | 64,850 | 19/04/2024, 17:04 | 10,000 | 64,920 | 15/05/2051 | +Info |
| Btp Tf 2,45% St50 Eur | 72,250 | 19/04/2024, 09:11 | 10,000 | 72,190 | 01/09/2050 | +Info |
| Btp Tf 3,85% St49 Eur | 93,800 | 19/04/2024, 09:11 | 39,000 | 93,730 | 01/09/2049 | +Info |
| Btp Tf 3,45% Mz48 Eur | 88,400 | 19/04/2024, 09:11 | 46,000 | 88,410 | 01/03/2048 | +Info |
| Btp Tf 2,7% Mz47 Eur | 78,130 | 19/04/2024, 09:00 | 36,000 | 78,160 | 01/03/2047 | +Info |
| Btp Tf 3,25% St46 Eur | 86,180 | 19/04/2024, 09:12 | 10,000 | 86,200 | 01/09/2046 | +Info |
| Btpgreen 1,5%ap45eur | 63,200 | 19/04/2024, 09:11 | 514,000 | 63,210 | 30/04/2045 | +Info |
| Btp Tf 4,75% St44 Eur | 107,000 | 19/04/2024, 09:09 | 44,000 | 107,020 | 01/09/2044 | +Info |
| Btp Tf 4,45% St43 Eur | 102,490 | 19/04/2024, 09:11 | 10,000 | 102,520 | 01/09/2043 | +Info |
| Btpi-15st41 2,55% | 108,540 | 19/04/2024, 17:13 | 300,000 | 108,830 | 15/09/2041 | +Info |
| Btp Tf 1,8% Mz41 Eur | 71,730 | 19/04/2024, 09:12 | 150,000 | 71,670 | 01/03/2041 | +Info |
| Btp-1st40 5% | 109,690 | 19/04/2024, 09:11 | 18,000 | 109,640 | 01/09/2040 | +Info |
| Btp Tf 3,1% Mz40 Eur | 88,070 | 19/04/2024, 09:11 | 150,000 | 88,030 | 01/03/2040 | +Info |
| Btp Fx 4.15% Oct39 Eur | 99,800 | 19/04/2024, 09:09 | 501,000 | 99,810 | 01/10/2039 | +Info |
| Btp-1ag39 5% | 109,460 | 19/04/2024, 17:29 | 300,000 | 109,690 | 01/08/2039 | +Info |
| Btpi Tf 2,4% Mg39 Eur | 105,110 | 19/04/2024, 17:05 | 300,000 | 105,050 | 15/05/2039 | +Info |
| Btp Tf 2,95% St38 Eur | 87,890 | 19/04/2024, 09:10 | 5,000 | 87,940 | 01/09/2038 | +Info |
| Btp Tf 3,25% Mz38 Eur | 91,460 | 19/04/2024, 09:00 | 120,000 | 91,390 | 01/03/2038 | +Info |
| Btp Futura Ap37 Eur | 72,950 | 19/04/2024, 09:01 | 100,000 | 72,720 | 27/04/2037 | +Info |
| Btp Tf 0,95% Mz37 Eur | 69,900 | 19/04/2024, 09:05 | 11,000 | 69,870 | 01/03/2037 | +Info |
| Btp-1fb37 4% | 100,550 | 19/04/2024, 09:08 | 50,000 | 100,530 | 01/02/2037 | +Info |
| Btp Tf 2,25% St36 Eur | 83,450 | 19/04/2024, 09:09 | 165,000 | 83,410 | 01/09/2036 | +Info |
| Btpi Fx May36 Eur | 98,980 | 19/04/2024, 16:34 | 300,000 | 99,040 | 15/05/2036 | +Info |
| Btp Tf 1,45% Mz36 Eur | 76,580 | 19/04/2024, 09:01 | 26,000 | 76,670 | 01/03/2036 | +Info |
| Btpi-15st35 2,35% | 107,290 | 19/04/2024, 12:50 | 300,000 | 107,030 | 15/09/2035 | +Info |
| Btpgreen 4%ap35eur | 101,220 | 19/04/2024, 09:00 | 50,000 | 101,240 | 30/04/2035 | +Info |
| Btp Tf 3,35% Mz35 Eur | 95,340 | 19/04/2024, 09:12 | 124,000 | 95,270 | 01/03/2035 | +Info |
| Btp-1ag34 5% | 109,810 | 19/04/2024, 09:00 | 601,000 | 109,840 | 01/08/2034 | +Info |
| Btp Fx 3.85% Jul34 Eur | 99,980 | 19/04/2024, 09:00 | 751,000 | 100,000 | 01/07/2034 | +Info |
| Btp Tf 4,2% Mz34 Eur | 103,090 | 19/04/2024, 09:00 | 501,000 | 103,130 | 01/03/2034 | +Info |
| Btp Futura Nv33 Eur | 80,770 | 19/04/2024, 09:10 | 200,000 | 80,790 | 16/11/2033 | +Info |
| Btp Tf 4,35% Nv33 Eur | 104,300 | 19/04/2024, 17:13 | 150,000 | 104,490 | 01/11/2033 | +Info |
| Btp Tf 2,45% St33 Eur | 90,000 | 19/04/2024, 09:09 | 501,000 | 89,990 | 01/09/2033 | +Info |
| Btpi Tf 0,1% Mg33 Eur | 87,050 | 19/04/2024, 17:26 | 300,000 | 86,960 | 15/05/2033 | +Info |
| Btp Tf 4,40% Mg33 Eur | 105,110 | 19/04/2024, 09:11 | 766,000 | 105,150 | 01/05/2033 | +Info |
| Btp-1fb33 5,75% | 114,990 | 19/04/2024, 09:09 | 501,000 | 115,030 | 01/02/2033 | +Info |
| Btp Tf 2,5% Dc32 Eur | 91,400 | 19/04/2024, 09:01 | 171,000 | 91,450 | 01/12/2032 | +Info |
| Btpi Tf 1,25% St32 Eur | 97,960 | 19/04/2024, 17:03 | 150,000 | 98,140 | 15/09/2032 | +Info |
| Btp Tf 0,95% Gn32 Eur | 81,350 | 19/04/2024, 09:00 | 413,000 | 81,390 | 01/06/2032 | +Info |
| Btp Tf 1,65% Mz32 Eur | 86,700 | 19/04/2024, 09:00 | 400,000 | 86,760 | 01/03/2032 | +Info |
| Btp Tf 0,95% Dc31 Eur | 82,610 | 19/04/2024, 09:00 | 93,000 | 82,570 | 01/12/2031 | +Info |
| Btpgreen 4%ot31eur | 102,700 | 19/04/2024, 17:15 | 500,000 | 102,810 | 30/10/2031 | +Info |
| Btp Tf 0,6% Ag31 Eur | 81,210 | 19/04/2024, 09:07 | 44,000 | 81,170 | 01/08/2031 | +Info |
| Btp-1mg31 6% | 115,420 | 19/04/2024, 09:04 | 17,000 | 115,410 | 01/05/2031 | +Info |
| Btp Coupon Strip Zc Mg31 Eur | 78,050 | 19/04/2024, 09:11 | 60,000 | 78,070 | 01/05/2031 | +Info |