Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
113,550
0,25%
17:25
105,620
0,000
113,680
113,310
01/03/2024
96,050
0,04%
17:23
0,000
0,000
96,270
95,900
11/04/2024
100,590
0,31%
17:24
100,230
100,590
100,760
100,350
15/05/2024
109,910
0,15%
17:26
0,000
0,000
110,260
109,760
01/09/2024
106,400
0,03%
15:26
100,080
0,000
106,590
106,380
15/09/2024
95,560
0,18%
17:16
0,000
0,000
95,560
95,270
24/10/2024
97,680
0,19%
17:24
97,570
97,940
97,990
97,500
15/11/2024
103,470
0,19%
17:26
102,650
103,750
103,730
103,230
01/12/2024
117,260
0,21%
17:19
0,000
0,000
117,540
117,070
01/03/2025
96,600
0,21%
17:04
0,000
0,000
96,910
96,460
15/05/2025
96,910
0,18%
17:18
96,880
97,200
97,250
96,790
01/06/2025
102,240
0,25%
17:29
0,000
0,000
102,590
102,030
15/11/2025
99,380
0,33%
17:28
0,000
0,000
99,680
99,160
01/12/2025
115,040
0,19%
17:06
0,000
0,000
115,450
114,880
01/03/2026
93,650
0,05%
17:20
0,000
0,000
93,940
93,580
21/05/2026
96,050
0,27%
17:29
0,000
0,000
96,350
95,830
01/06/2026
111,520
0,09%
16:17
111,520
111,900
112,000
111,520
15/09/2026
134,940
0,27%
17:19
0,000
0,000
135,290
134,750
01/11/2026
92,850
0,12%
17:29
92,840
93,000
93,240
92,740
01/12/2026
98,150
0,25%
17:28
98,110
98,300
98,410
97,970
01/06/2027
96,700
0,21%
17:27
96,000
96,980
96,960
96,530
01/08/2027
131,100
0,18%
17:13
0,000
0,000
131,420
130,890
01/11/2027
95,890
0,20%
17:29
94,600
96,120
96,120
95,680
01/02/2028
95,930
0,48%
17:27
95,710
95,940
96,200
95,550
15/05/2028
118,120
0,21%
17:19
0,000
0,000
118,280
117,790
01/09/2028
100,760
0,18%
17:29
0,000
0,000
101,000
100,530
01/12/2028
122,430
0,27%
17:14
0,000
0,000
122,680
122,190
01/11/2029
106,030
0,21%
17:21
104,900
106,500
106,240
105,760
01/03/2030
130,880
0,21%
17:19
0,000
0,000
131,080
130,660
01/05/2031
86,520
0,55%
17:25
86,420
86,500
86,610
86,120
01/03/2032
91,260
0,64%
16:56
90,600
91,170
91,390
90,600
15/09/2032
129,700
0,41%
17:23
128,000
0,000
129,750
129,340
01/02/2033
92,990
0,41%
17:29
0,000
0,000
93,080
92,610
01/09/2033
122,290
0,45%
17:20
0,000
0,000
122,330
121,820
01/08/2034
101,620
0,00%
17:29
100,950
0,000
101,720
101,190
01/03/2035
104,610
-0,38%
16:01
104,550
107,990
104,800
104,610
15/09/2035
88,000
0,39%
17:25
87,990
88,130
88,160
87,590
01/09/2036
109,760
0,54%
17:29
109,250
109,980
109,870
109,170
01/02/2037
94,230
0,64%
17:28
0,000
0,000
94,280
93,730
01/09/2038
122,070
0,48%
17:24
0,000
0,000
122,070
121,490
01/08/2039
121,460
0,45%
17:08
120,750
121,950
121,650
120,890
01/09/2040
104,530
0,91%
16:56
104,010
104,400
104,560
103,700
15/09/2041
119,230
0,57%
17:17
0,000
0,000
119,270
118,500
01/09/2044
96,000
0,63%
17:20
95,400
96,350
96,090
95,450
01/09/2046
87,400
0,71%
17:24
87,400
87,520
87,460
86,790
01/03/2047
97,980
0,76%
17:28
0,000
0,000
98,060
97,270
01/03/2048
84,120
0,29%
17:29
83,840
84,170
84,300
83,840
01/03/2067