Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
96,810
-0,05%
15:04
96,760
96,820
96,870
96,700
11/04/2024
Grafico Intraday my page Compra Vendi
100,960
-0,22%
15:03
100,950
100,980
101,180
100,930
15/05/2024
110,120
-0,23%
15:04
110,130
110,160
110,320
110,090
01/09/2024
107,930
-0,17%
15:03
107,760
107,930
108,000
107,700
15/09/2024
95,850
-0,07%
15:05
95,820
95,880
96,000
95,790
24/10/2024
98,230
-0,25%
15:08
98,220
98,240
98,490
98,150
15/11/2024
103,870
-0,23%
14:50
103,860
103,890
104,080
103,780
01/12/2024
117,520
-0,25%
14:05
117,500
117,530
117,740
117,480
01/03/2025
97,300
-0,32%
15:06
97,310
97,370
97,610
97,250
15/05/2025
97,630
-0,26%
14:50
97,630
97,670
97,870
97,570
01/06/2025
102,860
-0,27%
15:00
102,820
102,860
103,150
102,700
15/11/2025
100,080
-0,33%
15:04
100,100
100,150
100,360
100,070
01/12/2025
115,500
-0,30%
14:50
115,530
115,560
115,770
115,450
01/03/2026
94,780
-0,04%
15:09
94,780
94,810
94,900
94,640
21/05/2026
97,040
-0,32%
15:04
97,030
97,080
97,320
96,980
01/06/2026
113,230
-0,46%
15:07
113,240
113,510
113,600
113,230
15/09/2026
135,380
-0,27%
15:03
135,400
135,460
135,730
135,280
01/11/2026
94,210
-0,35%
15:06
94,220
94,270
94,520
94,130
01/12/2026
99,600
-0,31%
15:05
99,590
99,620
99,900
99,500
01/06/2027
98,230
-0,36%
15:04
98,240
98,260
98,520
98,120
01/08/2027
132,140
-0,32%
14:53
132,180
132,230
132,520
132,070
01/11/2027
97,450
-0,31%
15:03
97,480
97,500
97,740
97,300
01/02/2028
97,930
-0,35%
15:09
97,930
98,050
98,360
97,800
15/05/2028
119,500
-0,30%
14:12
119,570
119,610
119,800
119,330
01/09/2028
102,500
-0,31%
15:08
102,510
102,530
102,780
102,300
01/12/2028
103,190
-0,30%
15:06
103,160
103,200
104,480
102,930
01/08/2029
123,840
-0,31%
15:09
123,820
123,880
124,110
123,560
01/11/2029
107,320
-0,31%
15:06
107,320
107,390
107,550
107,100
01/03/2030
132,410
-0,30%
13:33
132,380
132,450
132,710
132,030
01/05/2031
87,640
-0,31%
15:06
87,600
87,650
87,990
87,390
01/03/2032
92,530
-0,25%
15:02
92,310
92,540
92,830
92,320
15/09/2032
130,950
-0,39%
14:56
130,950
131,030
131,340
130,880
01/02/2033
94,120
-0,38%
15:08
94,080
94,130
94,480
93,830
01/09/2033
123,010
-0,41%
14:58
122,990
123,080
123,380
122,720
01/08/2034
102,640
-0,53%
15:04
102,600
102,710
103,110
102,450
01/03/2035
106,950
-0,21%
10:10
106,660
107,010
106,950
106,950
15/09/2035
88,740
-0,47%
15:09
88,720
88,740
89,150
88,500
01/09/2036
110,250
-0,49%
15:06
110,260
110,330
110,710
110,040
01/02/2037
94,690
-0,58%
15:08
94,650
94,700
95,230
94,470
01/09/2038
122,910
-0,51%
14:57
122,910
123,000
123,540
122,660
01/08/2039
122,580
-0,51%
15:00
122,540
122,600
123,140
122,370
01/09/2040
104,870
-0,55%
13:31
104,800
105,060
105,340
104,590
15/09/2041
119,670
-0,49%
14:54
119,650
119,710
120,410
119,390
01/09/2044
96,130
-0,58%
15:09
96,090
96,150
96,700
95,800
01/09/2046
86,970
-0,66%
15:08
86,900
86,980
87,460
86,730
01/03/2047
98,180
-0,56%
15:05
98,190
98,240
98,700
97,910
01/03/2048
103,150
-0,52%
14:58
103,120
103,140
103,700
102,800
01/09/2049
82,450
-0,33%
15:09
82,420
82,450
82,730
82,130
01/03/2067