Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
144,170
0,01%
17:05
143,440
144,300
144,170
143,980
01/11/2023
102,080
-0,07%
17:29
101,600
102,100
102,160
101,980
20/11/2023
0,000
0,00%
137,000
0,000
0,000
0,000
22/12/2023
120,340
0,03%
17:21
120,100
0,000
120,340
120,160
01/03/2024
102,400
-0,14%
17:29
102,150
103,000
102,490
102,300
11/04/2024
104,980
-0,06%
16:58
104,960
105,240
104,980
104,980
15/05/2024
116,490
-0,03%
17:20
115,510
117,950
116,500
116,350
01/09/2024
116,810
-0,15%
11:18
116,000
119,900
116,810
116,780
15/09/2024
102,500
-0,10%
17:08
101,650
102,540
102,700
102,450
24/10/2024
102,100
0,05%
17:26
99,900
102,640
102,100
101,930
15/11/2024
108,700
0,02%
17:28
107,900
110,200
108,750
108,510
01/12/2024
125,200
0,00%
17:21
124,900
126,000
125,200
124,970
01/03/2025
101,200
-0,07%
16:55
101,240
101,300
101,240
101,110
15/05/2025
101,650
-0,03%
17:19
100,850
101,820
101,650
101,500
01/06/2025
104,730
0,12%
17:29
103,710
104,940
104,730
104,420
01/12/2025
123,150
0,02%
17:27
122,500
124,000
123,150
122,900
01/03/2026
100,980
-0,05%
17:19
100,910
101,240
101,080
100,820
01/06/2026
124,610
-0,21%
11:23
123,700
125,870
124,890
124,440
15/09/2026
145,800
-0,11%
17:06
144,100
146,000
145,940
145,720
01/11/2026
97,830
0,02%
17:25
97,670
97,900
97,850
97,600
01/12/2026
104,530
-0,14%
15:51
104,500
105,000
104,690
104,430
01/06/2027
103,170
-0,03%
17:13
102,510
103,480
103,180
102,910
01/08/2027
142,410
-0,05%
17:11
142,140
143,310
142,450
142,140
01/11/2027
102,150
0,05%
17:25
101,830
102,210
102,150
101,800
01/02/2028
107,850
-0,19%
16:53
107,610
0,000
107,960
107,650
15/05/2028
127,400
-0,02%
17:19
127,270
130,000
127,400
127,060
01/09/2028
134,070
-0,06%
17:19
133,690
135,000
134,070
133,720
01/11/2029
115,270
-0,23%
16:59
114,950
116,250
115,500
115,150
01/03/2030
144,390
-0,15%
17:20
143,610
144,850
144,410
144,100
01/05/2031
94,480
-0,03%
17:27
94,100
94,520
94,550
94,150
01/03/2032
106,500
-0,26%
17:08
105,900
108,000
106,650
106,310
15/09/2032
144,150
0,02%
17:25
143,000
144,850
144,150
143,610
01/02/2033
102,520
0,07%
17:29
102,000
103,000
102,540
102,060
01/09/2033
136,050
-0,18%
17:06
132,000
137,100
136,380
135,940
01/08/2034
125,430
-0,43%
11:51
124,000
127,950
125,710
125,350
15/09/2035
97,950
0,02%
17:29
97,500
98,110
98,000
97,520
01/09/2036
123,850
-0,02%
17:23
123,100
123,970
123,930
123,350
01/02/2037
106,300
0,08%
17:26
105,410
0,000
106,440
105,900
01/09/2038
139,450
0,20%
17:25
137,500
139,700
139,450
138,810
01/08/2039
138,990
0,00%
17:20
137,500
139,250
139,170
138,520
01/09/2040
128,550
-0,22%
17:20
127,270
129,900
128,990
128,100
15/09/2041
136,990
-0,04%
17:20
135,700
138,190
137,200
136,590
01/09/2044
110,040
0,04%
17:29
109,510
110,190
110,150
109,560
01/09/2046
99,200
0,09%
17:24
98,620
99,800
99,300
98,680
01/03/2047
112,460
0,03%
17:21
111,500
113,540
112,480
111,890
01/03/2048
94,850
0,01%
17:28
94,590
94,990
95,000
94,350
01/03/2067