Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
112,050
-0,42%
17:02
111,000
113,370
112,520
112,030
01/03/2024
Grafico Intraday my page Compra Vendi
96,450
-0,22%
17:23
95,820
96,450
96,850
96,270
11/04/2024
98,420
-0,50%
17:22
97,910
99,000
99,040
98,400
15/05/2024
108,280
-0,53%
17:14
108,000
109,500
109,030
108,270
01/09/2024
107,400
-0,53%
17:28
107,000
108,480
107,850
107,400
15/09/2024
95,620
-0,55%
17:28
95,510
0,000
96,340
95,610
24/10/2024
95,450
-0,61%
17:19
94,500
95,450
96,140
95,450
15/11/2024
101,470
-0,57%
17:22
101,500
101,800
102,170
101,470
01/12/2024
116,110
-0,62%
17:19
115,550
116,600
116,660
116,110
01/03/2025
94,570
-0,53%
17:07
0,000
94,720
95,230
94,550
15/05/2025
94,850
-0,52%
17:25
94,750
95,900
95,530
94,840
01/06/2025
100,320
-0,54%
17:24
100,100
101,500
100,980
100,280
15/11/2025
97,320
-0,58%
17:22
97,000
97,440
98,050
97,300
01/12/2025
113,930
-0,52%
17:07
111,000
116,000
114,700
113,930
01/03/2026
94,000
-0,64%
17:28
93,900
94,000
94,690
93,880
21/05/2026
94,180
-0,56%
17:29
93,880
94,870
94,880
94,130
01/06/2026
113,570
-0,58%
16:50
0,000
114,900
114,390
113,570
15/09/2026
134,430
-0,56%
17:19
133,500
135,500
135,370
134,430
01/11/2026
91,160
-0,53%
17:28
91,050
91,360
91,810
91,090
01/12/2026
96,790
-0,55%
17:18
96,790
96,900
97,560
96,790
01/06/2027
95,330
-0,54%
17:21
95,000
95,700
96,040
95,300
01/08/2027
130,740
-0,31%
17:28
125,560
132,500
131,320
130,540
01/11/2027
94,540
-0,59%
17:23
94,550
94,630
95,330
94,510
01/02/2028
97,860
-0,67%
17:20
97,800
98,020
98,790
97,860
15/05/2028
117,180
-0,47%
17:05
113,070
117,690
118,000
117,170
01/09/2028
99,740
-0,58%
17:26
99,650
99,950
100,500
99,640
01/12/2028
122,310
-0,54%
16:58
121,500
123,150
123,200
122,300
01/11/2029
105,350
-0,57%
17:17
105,210
106,300
106,510
105,350
01/03/2030
131,200
-0,57%
17:19
129,600
132,750
132,290
131,200
01/05/2031
86,320
-0,60%
17:28
86,230
86,340
87,100
86,230
01/03/2032
94,770
-0,58%
17:27
94,500
95,650
95,650
94,770
15/09/2032
130,550
-0,54%
17:08
128,900
132,000
131,190
130,550
01/02/2033
93,220
-0,48%
17:27
93,150
93,380
94,000
93,150
01/09/2033
123,670
-0,41%
15:31
122,500
124,900
124,490
123,660
01/08/2034
111,040
0,18%
09:38
108,000
111,500
111,040
111,040
15/09/2035
88,670
-0,43%
17:29
88,560
88,670
89,450
88,550
01/09/2036
111,280
-0,47%
17:27
111,150
111,980
112,260
111,200
01/02/2037
95,300
-0,51%
17:29
95,100
95,610
96,200
95,120
01/09/2038
124,260
-0,27%
17:27
119,060
126,900
124,550
124,100
01/08/2039
123,650
-0,35%
17:26
123,320
123,620
124,480
123,360
01/09/2040
110,000
-0,56%
17:12
108,680
110,980
111,140
110,000
15/09/2041
121,340
-0,67%
17:08
121,100
122,480
122,480
121,190
01/09/2044
97,750
-0,30%
17:29
97,440
98,350
98,710
97,530
01/09/2046
88,640
-0,47%
17:26
88,100
88,820
89,600
88,550
01/03/2047
99,750
-0,66%
17:29
99,000
100,300
100,970
99,710
01/03/2048
84,940
-0,48%
17:29
84,940
85,080
85,750
84,940
01/03/2067