Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
101,530
0,02%
16:57
99,900
101,660
101,580
101,460
01/08/2022
121,960
0,05%
16:28
120,590
123,000
121,970
121,880
01/08/2023
103,240
0,00%
16:56
0,000
0,000
103,270
103,210
01/04/2022
103,820
0,00%
16:54
103,750
103,840
103,870
103,780
15/04/2022
108,500
0,09%
16:44
108,100
108,600
108,500
108,340
01/12/2024
103,870
0,14%
17:17
103,750
104,000
103,870
103,710
01/12/2025
107,300
0,02%
17:23
0,000
110,000
107,330
107,280
15/12/2021
0,000
0,00%
141,290
0,000
0,000
0,000
22/12/2023
100,870
0,11%
17:06
100,600
101,150
100,900
100,720
01/06/2025
100,200
0,19%
17:27
100,130
100,260
100,180
99,970
01/06/2026
119,770
0,07%
17:04
119,730
119,850
119,790
119,680
01/05/2023
104,680
0,07%
17:19
0,000
104,690
104,680
104,570
15/05/2024
119,460
-0,02%
16:06
0,000
121,000
119,520
119,430
01/03/2022
121,020
0,12%
16:51
120,110
121,020
121,020
120,900
01/03/2024
125,710
0,06%
16:40
124,860
126,000
125,710
125,600
01/03/2025
123,240
0,18%
17:13
122,420
123,560
123,240
123,020
01/03/2026
101,110
0,07%
17:04
101,050
101,110
101,120
101,030
15/03/2023
123,630
0,03%
16:33
123,400
123,930
123,660
123,600
01/11/2022
146,660
0,04%
17:07
146,330
147,000
146,720
146,560
01/11/2023
147,040
0,10%
16:27
146,660
148,000
147,040
146,770
01/11/2026
101,400
0,10%
17:26
101,140
101,440
101,440
101,290
15/11/2024
98,570
0,08%
17:22
98,490
98,570
98,590
98,470
15/10/2023
123,280
0,02%
16:51
122,930
123,670
123,330
123,210
01/09/2022
116,770
0,13%
16:31
114,510
116,970
116,770
116,620
01/09/2024
104,050
-0,03%
15:27
104,000
104,500
104,140
104,050
15/09/2022
102,530
0,06%
15:52
102,530
103,280
102,760
102,440
15/05/2022
116,340
-0,06%
14:14
114,410
116,430
116,350
116,280
15/09/2023
114,950
0,07%
16:43
114,280
115,900
114,950
114,820
15/09/2024
122,420
0,07%
17:29
121,200
123,200
122,420
122,250
15/09/2026
101,180
0,09%
17:12
101,000
101,300
101,200
101,030
11/04/2024
102,080
0,00%
17:20
102,000
102,100
102,100
101,960
20/04/2023
100,540
0,54%
17:25
100,480
100,550
100,630
100,150
20/11/2023
101,800
0,06%
17:28
101,710
101,830
101,830
101,700
22/05/2023
100,950
-0,09%
17:26
100,950
101,070
101,100
100,920
24/10/2024