Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
100,210
-0,05%
17:16
100,060
0,000
100,300
100,190
01/08/2022
120,560
-0,03%
17:06
0,000
122,200
120,620
120,520
01/08/2023
102,150
-0,01%
16:24
102,000
0,000
102,200
102,150
01/04/2022
102,800
-0,01%
15:23
102,000
0,000
102,810
102,780
15/04/2022
106,080
-0,04%
17:24
105,400
106,600
106,140
106,040
01/12/2024
101,420
-0,08%
17:10
101,100
102,490
101,550
101,410
01/12/2025
106,540
0,00%
15:33
0,000
107,000
106,600
106,510
15/12/2021
0,000
0,00%
138,150
0,000
0,000
0,000
22/12/2023
98,460
-0,09%
17:22
98,410
98,570
98,630
98,460
01/06/2025
97,670
0,03%
17:08
97,500
98,200
97,770
97,560
01/06/2026
118,540
-0,01%
16:30
117,810
120,190
118,640
118,540
01/05/2023
102,570
-0,07%
17:14
102,350
103,280
102,620
102,560
15/05/2024
118,930
-0,01%
16:50
118,000
119,000
118,950
118,890
01/03/2022
119,160
-0,05%
16:21
119,060
119,230
119,260
119,150
01/03/2024
123,460
-0,04%
16:12
123,010
124,690
123,510
123,430
01/03/2025
120,750
-0,01%
17:09
0,000
122,500
120,840
120,710
01/03/2026
99,600
-0,05%
16:46
99,470
100,100
99,720
99,570
15/03/2023
99,390
-0,02%
17:28
99,200
0,000
99,440
99,380
01/11/2021
122,880
-0,01%
16:01
119,150
123,750
122,880
122,850
01/11/2022
145,600
-0,04%
17:17
145,450
146,490
145,760
145,560
01/11/2023
98,960
-0,08%
17:27
98,950
99,360
99,120
98,960
15/11/2024
96,670
-0,03%
17:10
96,420
97,020
96,800
96,670
15/10/2023
122,500
-0,04%
15:34
0,000
0,000
122,590
122,500
01/09/2022
114,600
-0,03%
15:44
0,000
118,000
114,690
114,560
01/09/2024
102,850
-0,05%
16:21
0,000
0,000
102,920
102,850
15/09/2022
101,210
-0,01%
16:55
93,160
101,400
101,260
101,090
15/05/2022
114,520
0,03%
16:21
0,000
0,000
114,820
114,480
15/09/2023
112,580
0,29%
16:07
0,000
113,200
112,580
112,280
15/09/2024
119,350
0,00%
15:39
119,010
120,080
119,640
119,200
15/09/2026
100,580
-0,07%
17:13
100,560
100,680
100,680
100,580
11/04/2024
101,390
0,13%
17:10
101,100
101,400
101,390
101,280
20/04/2023
100,920
0,06%
17:24
100,920
100,940
100,950
100,860
22/05/2023
100,530
-0,09%
17:07
100,450
100,520
100,620
100,500
24/10/2024