Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
98,410
0,29%
12:34
98,270
98,330
98,460
98,100
01/08/2022
115,340
0,23%
13:01
115,250
115,320
115,480
114,960
01/08/2023
103,110
0,15%
12:43
103,070
103,130
103,290
102,810
01/12/2024
98,700
0,11%
13:04
98,670
98,720
98,940
98,340
01/12/2025
91,880
0,17%
13:02
91,750
91,830
92,000
91,390
01/12/2026
0,000
0,00%
139,750
144,750
0,000
0,000
22/12/2023
96,060
0,09%
12:52
96,000
96,100
96,250
95,690
01/06/2025
95,190
0,11%
12:54
95,100
95,190
95,350
94,790
01/06/2026
97,650
-0,03%
13:06
97,630
97,670
97,990
97,350
01/06/2027
113,660
0,13%
13:02
113,630
113,700
113,850
113,430
01/05/2023
99,890
0,19%
13:04
99,810
99,890
100,000
99,580
15/05/2024
95,800
0,25%
12:47
95,690
95,800
95,990
95,540
15/05/2025
97,570
0,29%
12:56
97,490
97,550
97,700
97,270
01/03/2023
114,310
0,23%
11:35
114,100
114,280
114,310
114,030
01/03/2024
118,280
0,16%
12:28
118,150
118,220
118,340
117,860
01/03/2025
115,730
0,04%
12:56
115,700
115,780
115,990
115,410
01/03/2026
97,580
0,22%
13:01
97,530
97,570
97,720
97,290
15/03/2023
117,000
0,15%
11:35
116,870
116,950
117,000
116,770
01/11/2022
137,230
0,26%
13:03
137,120
137,250
137,380
136,700
01/11/2023
136,610
0,08%
12:27
136,500
136,650
136,810
136,210
01/11/2026
96,830
0,17%
13:06
96,810
96,920
97,440
96,550
15/11/2024
95,130
0,31%
12:31
95,010
95,080
95,200
94,700
15/10/2023
116,540
0,18%
12:55
116,470
116,570
116,540
116,320
01/09/2022
110,030
0,15%
12:58
110,020
110,170
110,310
109,840
01/09/2024
100,420
0,24%
12:23
100,270
100,340
100,450
100,010
15/09/2022
98,680
0,34%
12:54
98,510
98,680
98,680
98,300
15/05/2023
110,790
-0,28%
09:24
110,910
111,400
110,790
110,790
15/09/2023
109,240
-0,20%
11:15
109,410
109,780
109,640
109,200
15/09/2024
114,920
-0,50%
09:56
115,580
115,830
114,920
114,920
15/09/2026
97,140
-0,34%
13:05
97,140
97,320
97,900
96,970
11/04/2024
99,200
0,30%
12:55
99,200
99,310
99,250
98,860
20/04/2023
96,970
0,06%
12:29
96,790
96,950
96,990
96,730
20/11/2023
96,280
0,18%
13:03
96,160
96,250
96,330
95,700
21/05/2026
98,580
0,18%
12:44
98,460
98,560
98,910
98,250
22/05/2023
97,500
-0,05%
12:40
97,410
97,510
97,550
97,240
24/10/2024