Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
101,060
0,03%
13:49
101,030
101,070
101,060
100,940
01/08/2022
120,570
0,02%
13:17
120,530
120,570
120,580
120,340
01/08/2023
102,670
0,05%
13:34
102,600
102,680
102,670
102,550
01/04/2022
103,140
-0,03%
12:47
103,150
103,220
103,140
103,070
15/04/2022
107,210
-0,01%
13:58
107,220
107,310
107,220
107,030
01/12/2024
102,690
0,05%
13:05
102,640
102,680
102,690
102,420
01/12/2025
95,520
0,08%
13:29
95,450
95,490
95,520
95,150
01/12/2026
0,000
0,00%
144,000
0,000
0,000
0,000
22/12/2023
99,870
0,04%
13:25
99,860
99,880
99,920
99,630
01/06/2025
98,950
0,05%
13:49
98,940
98,970
99,000
98,640
01/06/2026
118,610
0,05%
13:06
118,550
118,600
118,620
118,400
01/05/2023
103,810
0,04%
13:33
103,800
103,820
103,810
103,670
15/05/2024
118,210
-0,04%
12:43
118,200
118,250
118,210
118,100
01/03/2022
119,400
-0,11%
11:32
119,540
119,580
119,460
119,400
01/03/2024
124,100
0,02%
13:13
124,090
124,130
124,130
123,840
01/03/2025
121,490
0,02%
13:25
121,470
121,510
121,500
121,200
01/03/2026
100,490
0,05%
14:07
100,430
100,500
100,480
100,300
15/03/2023
122,320
0,00%
13:32
122,290
122,330
122,320
122,160
01/11/2022
144,280
-0,05%
13:10
144,280
144,350
144,330
144,070
01/11/2023
144,360
-0,03%
12:52
144,380
144,430
144,370
144,050
01/11/2026
100,500
0,04%
13:37
100,490
100,530
100,860
100,270
15/11/2024
97,980
0,08%
13:35
97,940
97,980
98,000
97,770
15/10/2023
121,890
-0,01%
13:32
121,880
121,930
121,900
121,740
01/09/2022
115,410
-0,02%
12:29
115,420
115,460
115,410
115,210
01/09/2024
103,400
0,03%
12:32
103,400
103,450
103,400
103,260
15/09/2022
102,460
-0,11%
12:47
102,510
102,620
102,500
101,550
15/05/2022
115,860
-0,05%
13:59
115,880
115,990
116,000
115,650
15/09/2023
114,470
-0,16%
09:56
114,650
114,790
114,520
114,470
15/09/2024
121,870
0,02%
12:51
121,820
121,940
121,870
121,600
15/09/2026
101,800
-0,04%
13:13
101,800
101,830
101,880
101,880
11/04/2024
102,580
-0,02%
13:16
102,590
102,630
102,620
102,540
20/04/2023
101,200
0,01%
13:44
101,170
101,200
101,200
101,100
20/11/2023
102,170
-0,01%
13:37
102,160
102,180
102,200
102,040
22/05/2023
101,420
0,00%
13:50
101,390
101,430
101,450
101,360
24/10/2024