Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
100,700
0,01%
14:02
100,670
100,720
100,760
100,320
01/08/2027
132,050
-0,04%
12:40
132,070
132,190
132,050
131,470
01/08/2034
133,500
0,04%
13:22
133,410
133,500
133,500
132,900
01/08/2039
140,110
-0,09%
13:03
140,130
140,290
140,180
139,650
01/02/2033
118,500
-0,08%
13:56
118,540
118,590
118,650
118,000
01/02/2037
102,280
0,03%
14:09
102,260
102,280
102,330
101,980
01/06/2027
141,250
-0,05%
13:04
141,200
141,350
141,250
140,820
01/05/2031
112,400
-0,11%
13:21
112,370
112,510
112,400
112,070
01/03/2030
90,900
-0,06%
14:07
90,910
90,960
90,990
90,550
01/03/2032
92,450
-0,10%
14:04
92,500
92,550
92,650
92,110
01/03/2047
105,220
-0,10%
13:50
105,230
105,280
105,440
104,900
01/03/2048
87,900
0,06%
14:09
87,850
87,900
88,000
87,450
01/03/2067
140,150
0,00%
13:08
140,140
140,200
140,170
139,750
01/11/2027
131,180
-0,05%
14:09
131,160
131,210
131,250
130,780
01/11/2029
124,880
0,05%
13:12
124,860
124,900
124,910
124,370
01/09/2028
98,520
0,03%
13:56
98,520
98,590
98,620
98,140
01/09/2033
93,320
0,03%
13:59
93,330
93,380
93,420
92,880
01/09/2036
101,640
0,15%
13:31
101,440
101,550
101,640
100,950
01/09/2038
132,600
-0,02%
13:21
132,570
132,640
132,750
131,870
01/09/2040
129,890
0,00%
13:02
129,950
130,000
130,000
129,350
01/09/2044
103,500
0,06%
13:50
103,490
103,580
103,600
102,970
01/09/2046
104,450
-0,02%
13:08
104,430
104,560
104,450
104,010
15/05/2028
102,570
0,19%
13:53
102,410
102,600
102,570
101,870
15/09/2032
120,060
-0,12%
12:18
120,230
120,710
120,060
120,060
15/09/2035
120,800
-0,41%
11:31
121,110
121,530
120,800
120,720
15/09/2041