Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
99,140
-0,04%
17:28
99,070
99,300
99,270
99,060
01/08/2027
130,430
0,11%
17:28
128,520
132,000
130,480
130,250
01/08/2034
131,710
0,21%
17:28
131,000
132,000
131,850
131,300
01/08/2039
94,160
0,00%
17:20
94,100
94,300
94,280
94,100
01/12/2026
139,240
0,00%
17:15
138,250
141,000
139,310
139,080
01/02/2033
116,810
0,01%
17:13
116,500
117,490
117,000
116,640
01/02/2037
100,920
-0,08%
17:14
100,810
101,130
101,070
100,890
01/06/2027
140,290
0,02%
17:11
140,040
143,300
140,490
140,180
01/05/2031
111,350
-0,02%
17:14
111,150
112,360
111,550
111,270
01/03/2030
89,750
0,08%
17:18
89,620
89,760
89,880
89,570
01/03/2032
89,480
0,26%
17:26
89,320
89,770
89,630
89,150
01/03/2047
101,850
0,13%
17:26
101,790
102,050
102,100
101,540
01/03/2048
84,530
0,26%
17:29
84,520
84,540
84,650
84,170
01/03/2067
144,540
-0,01%
16:53
143,900
146,490
144,710
144,460
01/11/2026
139,920
0,05%
17:25
139,210
140,100
140,020
139,800
01/11/2027
130,290
-0,01%
17:29
129,750
130,800
130,500
130,110
01/11/2029
123,790
-0,06%
17:09
123,200
124,000
123,940
123,710
01/09/2028
97,090
0,05%
17:16
96,920
97,980
97,250
96,900
01/09/2033
91,670
0,15%
17:21
91,570
91,900
91,760
91,420
01/09/2036
130,420
0,11%
17:28
130,000
132,200
130,500
130,090
01/09/2040
127,400
0,14%
17:14
126,610
127,800
127,580
127,080
01/09/2044
100,410
0,18%
17:28
100,200
100,960
100,680
100,170
01/09/2046
101,500
-0,09%
13:18
101,200
102,500
101,720
101,500
15/05/2028
98,980
-0,13%
17:16
98,760
99,350
99,180
98,870
15/09/2032
0,000
0,00%
114,660
119,000
0,000
0,000
15/09/2035
115,600
0,16%
16:29
115,310
117,000
115,600
115,330
15/09/2041