Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
95,960
-0,05%
13:04
95,920
95,960
96,250
95,640
01/08/2027
124,380
-0,08%
13:03
124,350
124,600
124,770
123,970
01/08/2034
124,980
-0,06%
13:00
124,950
125,120
125,030
124,830
01/08/2039
95,070
-0,06%
13:02
95,060
95,100
95,380
94,760
01/02/2028
132,020
0,24%
11:36
131,600
131,770
132,020
131,220
01/02/2033
112,550
0,09%
12:59
112,400
112,490
112,710
111,980
01/02/2037
132,410
-0,04%
12:23
132,190
132,320
132,610
132,000
01/05/2031
105,950
-0,16%
12:55
105,980
106,040
106,380
105,790
01/03/2030
86,560
-0,12%
12:59
86,480
86,620
87,220
86,200
01/03/2032
89,000
0,00%
12:48
88,980
89,080
89,190
88,660
01/03/2047
100,260
0,14%
12:58
100,200
100,260
100,400
99,700
01/03/2048
85,640
0,13%
12:58
85,580
85,640
85,770
85,200
01/03/2067
132,300
-0,03%
11:25
132,280
132,350
132,300
132,070
01/11/2027
123,410
0,02%
12:43
123,230
123,350
123,560
122,840
01/11/2029
117,830
-0,03%
13:04
117,790
117,860
118,070
117,410
01/09/2028
93,570
0,19%
13:00
93,420
93,540
93,840
93,030
01/09/2033
89,350
-0,04%
12:57
89,230
89,370
89,750
89,040
01/09/2036
96,270
-0,15%
13:03
96,130
96,280
96,600
95,790
01/09/2038
124,490
-0,14%
12:33
124,540
124,710
125,060
124,060
01/09/2040
122,410
0,02%
12:21
122,180
122,320
122,850
122,100
01/09/2044
98,490
0,17%
13:02
98,400
98,460
98,760
98,000
01/09/2046
99,000
0,00%
13:02
98,800
98,920
99,200
98,480
15/05/2028
96,500
-0,10%
12:47
96,080
96,590
96,890
96,110
15/09/2032
111,750
-0,21%
11:31
111,520
111,980
111,750
111,750
15/09/2035
112,100
-0,56%
10:08
112,260
112,690
112,720
111,920
15/09/2041