Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
102,190
0,17%
17:29
101,930
102,500
102,210
102,030
01/08/2027
Grafico Intraday my page Compra Vendi
135,210
0,32%
16:58
135,200
135,550
135,210
134,790
01/08/2034
136,990
0,42%
17:17
136,680
137,400
136,990
136,460
01/08/2039
96,770
0,17%
17:27
96,700
96,900
96,800
96,620
01/12/2026
143,650
0,37%
17:27
142,330
143,640
143,650
143,330
01/02/2033
121,650
0,41%
17:29
121,380
121,700
121,650
121,130
01/02/2037
103,920
0,20%
17:28
100,500
104,000
103,920
103,720
01/06/2027
144,560
0,35%
17:27
142,540
144,990
144,590
144,180
01/05/2031
114,850
0,22%
16:26
112,250
116,250
114,850
114,600
01/03/2030
93,040
0,40%
17:25
92,750
93,100
93,080
92,680
01/03/2032
94,760
0,66%
17:27
94,510
95,000
94,820
94,160
01/03/2047
107,690
0,64%
17:29
106,260
108,300
107,700
107,240
01/03/2048
89,560
0,78%
17:27
89,540
89,570
89,640
88,850
01/03/2067
143,140
0,21%
17:11
142,690
143,200
143,140
142,800
01/11/2027
134,000
0,22%
17:29
132,000
134,500
134,020
133,690
01/11/2029
127,120
0,06%
16:07
125,410
128,890
127,140
126,980
01/09/2028
100,870
0,35%
17:19
100,500
101,050
100,920
100,580
01/09/2033
95,880
0,47%
17:28
95,500
96,180
95,890
95,460
01/09/2036
135,860
0,51%
17:22
134,000
136,000
135,860
135,150
01/09/2040
133,260
0,63%
17:19
132,010
133,280
133,260
132,510
01/09/2044
105,750
0,72%
17:29
105,410
105,760
105,750
105,070
01/09/2046
105,190
0,21%
17:15
103,680
105,590
105,270
104,840
15/05/2028
103,340
0,39%
17:09
102,800
105,840
103,340
103,010
15/09/2032
121,940
0,26%
16:46
118,160
123,200
121,940
121,730
15/09/2035
123,070
0,45%
17:25
122,750
123,400
123,100
122,610
15/09/2041