Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
101,400
-0,03%
15:03
0,000
101,500
101,450
101,370
15/09/2018
105,074
-0,08%
12:54
0,000
106,300
105,163
104,930
15/09/2019
104,070
-0,22%
17:28
104,000
104,100
104,277
104,040
23/04/2020
104,410
-0,32%
17:23
103,300
105,230
104,680
104,370
27/10/2020
109,260
-0,24%
16:01
109,050
111,850
109,510
109,100
15/09/2021
101,500
-0,44%
15:25
0,000
103,800
101,580
101,490
15/05/2022
100,870
-0,24%
17:12
99,800
102,180
101,200
100,500
20/04/2023
100,500
-0,39%
16:27
100,400
100,500
100,500
100,350
15/05/2023
100,490
-0,22%
17:28
100,260
100,500
100,720
100,210
22/05/2023
113,410
-0,47%
17:28
113,000
117,590
113,950
113,220
15/09/2023
99,370
-0,31%
17:25
99,300
99,400
99,600
99,010
20/11/2023
99,600
-0,31%
16:52
99,400
99,600
99,980
99,120
11/04/2024
112,250
-0,30%
17:00
106,100
0,000
112,350
111,820
15/09/2024
99,530
-0,22%
17:22
99,430
99,610
99,680
99,010
24/10/2024
98,670
-0,51%
17:28
98,600
98,720
99,280
98,600
21/05/2026
118,230
-0,69%
17:25
118,160
118,450
118,700
117,710
15/09/2026
100,970
-0,93%
17:20
100,250
103,500
101,740
100,500
15/05/2028
98,680
-0,65%
17:26
98,350
98,690
99,430
97,600
15/09/2032
114,000
-1,02%
16:29
113,250
125,990
115,010
113,500
15/09/2035
114,760
-1,39%
16:58
114,050
129,590
116,680
114,000
15/09/2041