Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
102,713
-0,07%
16:14
102,714
102,896
102,740
102,695
15/09/2019
102,250
-0,10%
17:13
102,150
102,500
102,355
102,204
23/04/2020
102,500
-0,10%
17:21
102,460
102,552
102,614
102,470
27/10/2020
106,280
-0,26%
15:17
0,000
108,000
106,280
106,230
15/09/2021
99,790
-0,32%
17:25
99,560
100,070
99,880
99,810
15/05/2022
102,180
-0,24%
17:29
102,150
102,180
102,490
102,060
26/11/2022
98,320
-0,22%
16:59
98,300
98,390
98,640
98,270
20/04/2023
98,290
-0,29%
17:18
97,500
99,950
98,520
97,930
15/05/2023
97,950
-0,23%
17:01
95,600
98,270
98,170
97,800
22/05/2023
109,250
-0,20%
15:42
108,760
109,460
109,480
109,250
15/09/2023
96,830
-0,06%
17:05
96,720
96,850
96,800
96,500
20/11/2023
96,680
-0,19%
17:04
96,680
96,690
96,900
96,520
11/04/2024
107,630
-0,56%
15:28
107,350
107,850
108,250
107,630
15/09/2024
95,840
-0,27%
17:04
95,200
96,760
96,150
95,640
24/10/2024
95,000
-0,19%
17:26
94,940
95,000
95,250
94,820
21/05/2026
113,640
-0,30%
14:55
112,800
115,000
114,030
113,500
15/09/2026
98,150
-0,66%
17:21
98,000
98,260
98,890
97,720
15/05/2028
93,030
-0,57%
17:05
92,870
93,400
93,710
92,800
15/09/2032
107,650
-0,45%
17:00
107,640
107,980
108,410
107,450
15/09/2035
105,720
-0,58%
17:21
105,120
106,250
106,410
105,510
15/09/2041