Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
100,710
-0,01%
17:20
100,710
100,718
100,719
100,670
12/11/2017
103,191
0,02%
16:48
103,191
103,296
103,260
103,191
15/09/2018
107,149
0,03%
16:44
107,111
107,150
107,149
107,110
15/09/2019
105,580
-0,01%
17:10
105,580
105,620
105,600
105,550
23/04/2020
105,330
-0,06%
16:44
105,340
105,390
105,400
105,300
27/10/2020
110,580
0,00%
16:48
110,610
110,730
110,710
110,550
15/09/2021
101,260
-0,01%
17:29
101,260
101,390
101,380
101,210
15/05/2022
101,380
-0,03%
17:25
101,380
101,460
101,500
101,320
20/04/2023
100,920
-0,04%
17:22
100,900
100,930
101,000
100,890
22/05/2023
114,860
0,18%
17:15
114,720
114,870
114,860
114,610
15/09/2023
100,590
-0,01%
17:12
100,590
100,630
100,660
100,590
11/04/2024
112,800
0,12%
16:40
112,700
112,970
112,810
112,440
15/09/2024
100,560
0,01%
16:53
100,470
100,560
100,600
100,460
24/10/2024
119,700
0,03%
17:24
119,590
119,750
119,730
119,380
15/09/2026
101,740
0,08%
17:10
101,550
102,500
101,900
101,400
15/05/2028
99,060
0,10%
17:27
98,850
99,150
99,160
98,590
15/09/2032
115,330
-0,66%
10:17
115,500
115,900
115,430
115,320
15/09/2035
115,680
-0,02%
17:26
115,510
116,170
116,020
115,110
15/09/2041