Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
103,460
0,08%
16:52
0,000
0,000
103,460
103,394
15/09/2019
102,550
0,13%
17:25
102,000
102,600
102,570
102,360
23/04/2020
102,650
0,19%
17:22
101,350
103,100
102,650
102,140
27/10/2020
105,570
0,24%
16:57
105,000
106,050
105,590
105,420
15/09/2021
98,170
0,09%
16:57
95,000
99,120
98,350
98,120
15/05/2022
97,750
0,41%
17:00
97,050
98,250
97,750
97,300
20/04/2023
96,660
0,38%
16:49
95,500
97,500
96,660
96,490
15/05/2023
96,960
0,20%
17:10
96,300
96,960
97,100
96,760
22/05/2023
108,290
0,08%
16:57
103,000
111,000
108,400
108,210
15/09/2023
95,750
0,13%
17:28
95,710
95,900
95,900
95,320
20/11/2023
96,160
-0,03%
17:26
96,040
96,250
96,430
95,930
11/04/2024
107,430
0,36%
17:08
107,250
107,700
107,430
107,120
15/09/2024
95,700
0,03%
17:23
95,480
95,800
96,000
95,400
24/10/2024
94,150
0,27%
17:22
93,900
94,500
94,240
93,800
21/05/2026
113,750
0,52%
16:57
0,000
114,900
113,750
113,310
15/09/2026
98,290
0,71%
17:08
96,500
98,950
98,290
97,700
15/05/2028
94,600
0,10%
16:05
94,720
95,300
94,900
94,210
15/09/2032
110,190
0,18%
16:34
108,000
111,850
110,190
110,040
15/09/2035
110,650
0,94%
17:00
110,160
110,700
110,650
109,810
15/09/2041