Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
101,037
0,05%
16:16
100,696
101,200
101,037
100,950
01/08/2019
106,710
0,24%
17:19
104,000
106,770
106,720
106,500
01/08/2021
97,200
0,28%
17:19
97,030
97,800
97,200
96,910
01/08/2022
98,800
0,26%
17:19
97,500
99,050
98,800
98,570
01/04/2022
99,969
0,00%
16:54
99,050
99,990
99,983
99,950
15/04/2019
97,190
0,22%
17:19
96,500
97,840
97,190
97,110
15/04/2021
99,240
0,30%
17:19
98,680
0,000
99,240
98,960
15/04/2022
100,638
-0,01%
17:19
0,000
0,000
100,699
100,628
01/12/2018
100,613
-0,09%
17:19
99,947
102,500
100,688
100,585
01/12/2019
102,350
0,17%
17:13
101,000
105,000
102,410
102,140
15/12/2021
101,466
0,02%
17:19
100,010
102,500
101,478
101,447
01/02/2019
105,230
0,07%
17:19
0,000
106,500
105,288
105,159
01/02/2020
98,120
0,15%
16:40
96,000
98,600
98,120
97,970
01/06/2021
99,344
0,16%
17:19
98,700
99,400
99,344
99,200
15/06/2020
101,378
-0,01%
16:33
101,376
101,413
101,386
101,348
01/05/2019
99,930
0,16%
17:03
99,300
100,220
99,930
99,827
01/05/2020
106,410
0,23%
17:07
0,000
0,000
106,410
106,190
01/05/2021
101,873
0,02%
17:19
100,001
104,999
101,898
101,816
01/03/2019
105,072
0,07%
17:19
103,000
106,000
105,110
105,005
01/03/2020
106,260
0,17%
17:19
105,100
106,500
106,260
106,070
01/03/2021
111,520
0,22%
17:19
109,500
111,600
111,590
111,280
01/03/2022
99,510
0,15%
16:55
99,450
99,550
99,510
99,290
01/11/2020
97,110
0,21%
17:19
96,000
98,000
97,120
96,930
01/11/2021
100,015
-0,02%
10:06
100,024
100,086
100,050
100,008
15/10/2018
99,639
0,01%
17:21
99,610
99,699
99,665
99,606
15/10/2019
98,590
0,15%
17:19
98,570
98,640
98,610
98,470
15/10/2020
103,607
0,04%
17:19
103,250
0,000
103,630
103,551
01/09/2019
105,871
0,13%
17:19
102,000
106,500
105,874
105,682
01/09/2020
109,700
0,16%
17:19
108,500
0,000
109,700
109,470
01/09/2021
114,330
0,29%
17:19
0,000
115,000
114,330
114,090
01/09/2022
99,090
0,25%
17:19
98,820
99,400
99,130
98,850
15/09/2022
98,170
0,09%
16:57
95,000
99,120
98,350
98,120
15/05/2022
103,460
0,08%
16:52
0,000
0,000
103,460
103,394
15/09/2019
105,570
0,24%
16:57
105,000
106,050
105,590
105,420
15/09/2021
102,550
0,13%
17:25
102,000
102,600
102,570
102,360
23/04/2020
102,650
0,19%
17:22
101,350
103,100
102,650
102,140
27/10/2020