Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
99,840
-0,09%
17:16
99,700
100,000
99,980
99,560
15/07/2022
100,600
-0,01%
14:57
100,559
100,600
100,600
100,544
01/08/2019
107,230
-0,10%
17:06
106,600
107,400
107,370
107,000
01/08/2021
99,510
-0,16%
17:10
99,450
99,790
99,680
99,300
01/08/2022
100,780
-0,19%
17:02
100,710
101,200
100,920
100,660
01/04/2022
100,006
-0,04%
15:33
100,000
100,040
100,047
100,006
15/04/2019
99,100
-0,09%
15:51
98,500
0,000
99,110
99,000
15/04/2021
101,150
-0,18%
16:23
99,600
101,500
101,360
101,020
15/04/2022
100,785
-0,02%
17:21
100,751
100,788
100,805
100,717
01/12/2019
103,590
-0,16%
17:12
99,800
103,640
103,760
103,720
15/12/2021
103,810
-0,05%
17:20
0,000
104,000
103,849
103,810
01/02/2020
99,940
-0,06%
17:29
0,000
100,100
99,990
99,800
01/06/2021
100,304
-0,08%
17:11
100,303
100,350
100,384
100,289
15/06/2020
100,270
-0,01%
14:41
100,000
0,000
100,284
100,260
01/05/2019
100,652
-0,04%
16:33
100,652
100,699
100,735
100,598
01/05/2020
106,820
-0,05%
10:31
0,000
109,000
106,820
106,820
01/05/2021
103,955
-0,03%
16:54
102,910
104,250
103,978
103,926
01/03/2020
106,364
-0,10%
17:23
106,000
107,000
106,465
106,270
01/03/2021
111,760
-0,14%
16:13
111,090
112,400
111,780
111,570
01/03/2022
98,840
-0,20%
17:05
98,750
99,090
99,060
98,640
01/03/2023
98,850
-0,12%
17:12
97,420
98,980
98,980
98,570
15/03/2023
100,600
-0,12%
17:16
100,540
100,850
100,671
100,531
01/11/2020
99,180
-0,12%
17:11
98,500
100,000
99,300
98,960
01/11/2021
115,210
-0,16%
17:10
113,720
116,000
115,230
114,940
01/11/2022
100,050
-0,03%
17:12
100,050
100,077
100,084
100,043
15/10/2019
99,977
-0,03%
16:44
99,938
99,990
100,003
99,913
15/10/2020
103,860
-0,17%
16:29
99,700
104,500
104,010
103,660
15/10/2021
101,855
-0,02%
16:48
100,000
0,000
101,878
101,821
01/09/2019
105,425
-0,06%
17:19
105,400
105,510
105,465
105,350
01/09/2020
109,750
-0,12%
17:21
109,700
110,800
109,850
109,540
01/09/2021
114,790
-0,16%
17:19
114,600
115,240
114,940
114,510
01/09/2022
101,290
-0,12%
17:21
99,800
101,500
101,460
101,020
15/09/2022
99,790
-0,32%
17:25
99,560
100,070
99,880
99,810
15/05/2022
102,713
-0,07%
16:14
102,714
102,896
102,740
102,695
15/09/2019
106,280
-0,26%
15:17
0,000
108,000
106,280
106,230
15/09/2021
102,250
-0,10%
17:13
102,150
102,500
102,355
102,204
23/04/2020
102,180
-0,24%
17:29
102,150
102,180
102,490
102,060
26/11/2022
102,500
-0,10%
17:21
102,460
102,552
102,614
102,470
27/10/2020