Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
100,894
-0,03%
17:19
0,000
101,000
100,912
100,862
01/08/2018
101,800
-0,12%
13:46
98,240
102,080
101,880
101,800
01/08/2019
109,770
-0,25%
17:24
0,000
110,500
110,110
109,690
01/08/2021
101,080
-0,38%
15:07
100,000
101,600
101,380
101,080
01/04/2022
100,221
-0,06%
16:44
0,000
0,000
100,251
100,187
15/04/2019
98,640
-0,14%
17:01
0,000
98,660
98,710
98,590
15/04/2021
101,630
-0,33%
17:20
101,600
0,000
101,910
101,590
15/04/2022
101,935
-0,03%
16:58
101,910
0,000
101,962
101,912
01/12/2018
101,489
-0,11%
16:44
0,000
0,000
101,558
101,409
01/12/2019
105,000
-0,06%
16:17
0,000
0,000
105,100
104,780
15/12/2021
103,007
-0,06%
17:19
99,000
0,000
103,055
102,599
01/02/2019
107,310
-0,12%
17:28
0,000
0,000
107,445
107,238
01/02/2020
100,046
-0,05%
16:37
0,000
0,000
100,046
100,046
01/06/2018
99,710
-0,27%
17:26
0,000
0,000
99,960
99,680
01/06/2021
100,160
-0,14%
16:38
0,000
0,000
100,280
100,110
15/06/2020
102,447
-0,08%
15:30
0,000
102,650
102,480
102,436
01/05/2019
100,861
-0,12%
17:24
0,000
0,000
101,040
100,861
01/05/2020
109,350
-0,16%
17:02
0,000
0,000
109,470
109,220
01/05/2021
103,543
-0,07%
17:19
102,501
104,620
103,635
103,533
01/03/2019
107,100
-0,18%
17:20
0,000
108,490
107,346
107,091
01/03/2020
108,930
-0,23%
17:19
108,920
109,000
109,270
108,880
01/03/2021
115,350
-0,28%
16:57
114,500
117,800
115,690
115,260
01/03/2022
100,590
-0,28%
15:40
0,000
102,200
100,770
100,580
01/11/2020
98,940
-0,18%
17:07
0,000
0,000
99,110
98,790
01/11/2021
100,175
-0,02%
17:15
0,000
0,000
100,224
100,175
15/10/2018
100,040
-0,08%
16:44
0,000
100,015
100,116
99,980
15/10/2019
99,520
-0,20%
17:19
99,520
0,000
99,650
99,540
15/10/2020
105,369
-0,10%
17:06
102,000
105,690
105,501
105,369
01/09/2019
108,270
-0,16%
17:01
103,700
108,270
108,440
108,200
01/09/2020
113,160
-0,26%
17:29
0,000
115,900
113,410
113,100
01/09/2021
101,500
-0,44%
15:25
0,000
103,800
101,580
101,490
15/05/2022
101,400
-0,03%
15:03
0,000
101,500
101,450
101,370
15/09/2018
105,074
-0,08%
12:54
0,000
106,300
105,163
104,930
15/09/2019
109,260
-0,24%
16:01
109,050
111,850
109,510
109,100
15/09/2021
104,070
-0,22%
17:28
104,000
104,100
104,277
104,040
23/04/2020
104,410
-0,32%
17:23
103,300
105,230
104,680
104,370
27/10/2020