Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
100,164
0,00%
17:19
98,600
0,000
100,164
100,133
01/08/2018
101,307
-0,02%
17:19
0,000
0,000
101,317
101,307
01/08/2019
107,980
-0,06%
17:00
107,400
0,000
108,030
107,940
01/08/2021
99,540
-0,15%
17:19
99,550
99,660
99,730
99,530
01/04/2022
100,024
-0,01%
15:34
99,850
0,000
100,072
100,023
15/04/2019
97,560
-0,15%
17:08
96,950
98,000
97,710
97,500
15/04/2021
100,050
-0,11%
16:33
99,200
100,250
100,190
100,020
15/04/2022
101,332
-0,06%
16:44
99,900
0,000
101,379
101,330
01/12/2018
100,852
0,01%
16:44
100,610
100,930
100,929
100,847
01/12/2019
103,260
-0,15%
17:19
102,210
104,000
103,310
103,240
15/12/2021
102,310
0,00%
17:26
102,050
102,450
102,359
102,270
01/02/2019
106,062
0,01%
17:19
0,000
107,000
106,071
105,998
01/02/2020
98,630
-0,08%
17:11
98,550
98,850
98,740
98,550
01/06/2021
99,570
-0,04%
17:26
99,400
100,440
99,590
99,490
15/06/2020
101,925
0,02%
16:06
100,000
102,200
101,969
101,925
01/05/2019
100,266
0,00%
16:41
100,030
100,500
100,266
100,131
01/05/2020
107,520
-0,07%
15:03
0,000
107,780
107,520
107,490
01/05/2021
102,735
-0,01%
17:19
100,001
102,920
102,780
102,724
01/03/2019
105,898
-0,05%
17:19
105,000
108,490
105,940
105,859
01/03/2020
107,310
-0,07%
17:15
101,510
111,500
107,390
107,290
01/03/2021
112,940
-0,09%
16:36
105,510
113,920
113,000
112,830
01/03/2022
99,870
-0,07%
17:19
99,100
100,500
99,910
99,740
01/11/2020
97,690
-0,13%
17:20
96,850
97,900
97,770
97,610
01/11/2021
100,127
-0,01%
17:19
99,000
0,000
100,152
100,091
15/10/2018
99,700
-0,01%
15:36
0,000
100,000
99,738
99,680
15/10/2019
98,850
-0,01%
17:19
98,010
98,990
98,920
98,800
15/10/2020
104,423
-0,05%
16:40
104,310
105,000
104,460
104,392
01/09/2019
106,910
-0,06%
17:19
104,030
0,000
106,940
106,860
01/09/2020
111,100
-0,07%
17:00
111,070
111,180
111,170
111,060
01/09/2021
99,100
-0,01%
15:26
0,000
0,000
99,100
99,010
15/05/2022
100,435
-0,02%
16:50
100,000
100,591
100,435
100,401
15/09/2018
103,637
0,06%
11:42
0,000
104,000
103,637
103,590
15/09/2019
0,000
0,00%
106,340
106,450
0,000
0,000
15/09/2021
103,130
-0,14%
17:23
103,050
103,350
103,200
103,034
23/04/2020
103,260
0,08%
17:29
99,400
103,290
103,260
102,910
27/10/2020