Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
104,085
-0,02%
16:08
104,085
104,097
104,095
104,081
01/08/2018
103,026
-0,05%
16:46
103,025
103,070
103,030
103,026
01/08/2019
112,670
0,00%
17:26
104,000
113,250
112,670
112,580
01/08/2021
100,498
-0,01%
11:58
100,498
100,508
100,512
100,488
15/04/2019
104,466
-0,01%
11:38
104,467
104,475
104,470
104,466
01/12/2018
102,400
-0,02%
16:45
102,350
102,470
102,420
102,400
01/12/2019
101,678
-0,01%
16:47
101,678
101,693
101,680
101,677
01/02/2018
106,036
-0,02%
17:05
106,039
106,050
106,043
106,034
01/02/2019
110,560
-0,01%
17:27
110,530
110,560
110,560
110,540
01/02/2020
100,341
0,00%
17:05
100,340
100,353
100,351
100,338
15/01/2018
102,599
-0,01%
17:03
102,595
102,610
102,599
102,597
01/06/2018
100,380
-0,01%
17:24
100,200
100,400
100,380
100,330
01/06/2021
100,660
-0,01%
16:45
100,590
100,650
100,670
100,620
15/06/2020
104,328
-0,01%
17:05
104,328
104,340
104,335
104,320
01/05/2019
101,630
-0,02%
16:45
101,600
101,690
101,650
101,610
01/05/2020
112,120
-0,02%
16:52
112,100
112,180
112,150
112,100
01/05/2021
100,389
0,00%
17:05
100,380
100,389
100,389
100,346
15/05/2018
106,745
-0,02%
17:06
106,745
106,755
106,751
106,742
01/03/2019
110,300
-0,02%
17:27
110,280
110,310
110,300
110,270
01/03/2020
111,790
-0,02%
16:32
110,000
111,800
111,800
111,750
01/03/2021
100,362
-0,01%
16:47
100,360
100,369
100,363
100,358
01/11/2017
101,380
-0,04%
16:45
101,370
101,460
101,410
101,370
01/11/2020
100,652
0,00%
17:05
100,638
100,652
100,652
100,630
15/10/2018
100,300
-0,05%
15:17
100,290
100,360
100,330
100,300
15/10/2019
108,450
-0,03%
17:26
108,101
108,453
108,450
108,427
01/09/2019
111,270
-0,03%
16:33
111,240
111,290
111,290
111,240
01/09/2020
116,690
-0,04%
17:23
116,660
116,780
116,700
116,640
01/09/2021
103,191
0,02%
16:48
103,191
103,296
103,260
103,191
15/09/2018
107,149
0,03%
16:44
107,111
107,150
107,149
107,110
15/09/2019
110,580
0,00%
16:48
110,610
110,730
110,710
110,550
15/09/2021
100,710
-0,01%
17:20
100,710
100,718
100,719
100,670
12/11/2017
105,580
-0,01%
17:10
105,580
105,620
105,600
105,550
23/04/2020
105,330
-0,06%
16:44
105,340
105,390
105,400
105,300
27/10/2020