Obbligazioni

BTP

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Andamento titoli obbligazionari

Titolo	Ultimo prezzo	Var%	Ora	Denaro	Lettera	Max	Min	Scadenza
Btp-1fb18 4,5%	97,240	0,07%	13:31	97,200	97,260	97,520	96,880	01/02/2018
Btp-1ag18 4,5%	96,620	0,07%	13:34	96,620	96,630	96,830	96,320	01/08/2018
Btp-1fb19 4,25%	94,530	-0,03%	13:25	94,460	94,560	94,890	94,260	01/02/2019
Btp-1mz19 4,50%	95,510	0,07%	13:16	95,450	95,470	95,770	95,130	01/03/2019
Btp-1st19 4,25%	93,550	0,03%	13:34	93,500	93,530	93,830	93,250	01/09/2019
Btpi-15st19 2,35%	86,140	-0,19%	12:55	86,410	86,500	86,650	85,920	15/09/2019
Btp-1fb20 4,5%	94,440	0,08%	13:15	94,310	94,330	94,660	94,120	01/02/2020
Btp-1mz20 4,25%	92,710	0,00%	13:29	92,640	92,730	92,980	92,460	01/03/2020
Btp-1st20 4%	90,630	-0,03%	13:34	90,600	90,630	90,830	90,400	01/09/2020
Btp-1mz21 3,75%	88,150	0,05%	13:23	87,990	88,090	88,440	87,940	01/03/2021
Btp-1ag21 3,75%	87,180	-0,08%	13:34	87,110	87,210	87,530	86,950	01/08/2021
Btp-1st21 4,75%	93,950	-0,05%	13:25	93,900	93,970	94,320	93,750	01/09/2021
Btpi-15st21 2,1%	80,520	0,15%	13:25	80,620	80,630	80,690	80,040	15/09/2021
B.t.p. 01/09/2011 - 01/03/2022 Titolo Con Cedole 5% Tf Eur	94,870	-0,01%	13:34	94,790	94,880	95,200	94,590	01/03/2022
B.t.p. 01/03/2012 - 01/09/2022 Titolo Con Cedole Tf 5.50% Eur	97,400	-0,03%	13:34	97,330	97,350	97,740	97,100	01/09/2022
Btp-1ag23 4,75%	91,720	-0,12%	13:32	91,740	91,810	92,130	91,620	01/08/2023
Btpi-15st23 2,6%	80,640	0,37%	13:21	80,400	80,520	80,820	79,950	15/09/2023
Btp-1nv23 9%	123,590	0,18%	13:10	123,300	123,440	123,890	123,100	01/11/2023
Btp-22dc23 8,5%	0,000	0,00%	09:00	0,000	0,000	0,000	0,000	22/12/2023
Btp-1mz25 5%	92,580	0,01%	13:25	92,520	92,650	92,960	92,250	01/03/2025
Btp-1mz26 4,5%	87,350	-0,17%	13:28	87,330	87,470	87,670	87,030	01/03/2026
Btpi-15st26 3,1%	81,260	0,61%	13:35	80,950	81,220	81,280	80,720	15/09/2026
Btp-1nv26 7,25%	111,320	-0,03%	13:27	111,300	111,330	111,640	110,880	01/11/2026
Btp-1nv27 6,5%	103,110	-0,12%	13:24	103,020	103,150	103,550	102,850	01/11/2027
Btp-1nv29 5,25%	92,980	0,14%	13:34	92,930	92,990	93,250	92,500	01/11/2029
Btp-1mg31 6%	99,270	0,20%	13:35	99,210	99,270	99,460	98,710	01/05/2031
Btp-1fb33 5,75%	96,500	0,22%	13:23	96,440	96,540	96,690	95,940	01/02/2033
Btp-1ag34 5%	88,420	0,24%	13:29	88,310	88,400	88,650	87,810	01/08/2034
Btpi-15st35 2,35%	69,960	0,52%	13:05	69,850	70,000	70,290	69,810	15/09/2035
Btp-1fb37 4%	77,490	0,25%	13:34	77,450	77,490	77,720	77,000	01/02/2037