Obbligazioni

BTP

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Andamento titoli obbligazionari

Titolo	Ultimo prezzo	Var%	Ora	Denaro	Lettera	Max	Min	Scadenza
Btp-15dc13 3,75%	100,414	0,03%	13:16	100,380	100,410	100,515	100,335	15/12/2013
B.t.p. 01/03/2012 - 01/03/2015 Titolo Con Cedole Tf 2.50% Eur	95,480	-0,13%	13:25	95,480	95,530	95,770	95,380	01/03/2015
B.t.p. 01/03/2012 - 01/09/2022 Titolo Con Cedole Tf 5.50% Eur	97,400	-0,03%	13:32	97,330	97,390	97,740	97,100	01/09/2022
B.t.p. 01/09/2011 - 01/03/2022 Titolo Con Cedole 5% Tf Eur	94,860	-0,02%	13:28	94,780	94,870	95,200	94,590	01/03/2022
Btp-1nv13 2,25%	98,535	0,03%	13:25	98,510	98,535	98,625	98,430	01/11/2013
Btp-1nv15 3%	95,810	0,15%	13:21	95,740	95,770	96,040	95,530	01/11/2015
Btp-1fb13 4,75%	101,612	-0,03%	12:45	101,610	101,655	101,674	101,566	01/02/2013
Btp-1ag17 5,25%	101,100	0,10%	13:31	101,050	101,120	101,330	100,770	01/08/2017
Btp-1fb33 5,75%	96,500	0,22%	13:23	96,440	96,540	96,690	95,940	01/02/2033
Btp-1ag13 4,25%	101,325	0,00%	13:20	101,280	101,310	101,388	101,220	01/08/2013
Btp-1fb19 4,25%	94,530	-0,03%	13:25	94,520	94,630	94,890	94,260	01/02/2019
Btp-1ag34 5%	88,420	0,24%	13:29	88,310	88,400	88,650	87,810	01/08/2034
Btp-1ag14 4,25%	100,470	0,05%	13:31	100,390	100,470	100,690	100,310	01/08/2014
Btp-1fb15 4,25%	100,430	-0,06%	13:28	100,350	100,400	100,680	100,310	01/02/2015
Btp-1fb20 4,5%	94,440	0,08%	13:15	94,310	94,410	94,660	94,120	01/02/2020
Btp-1ag15 3,75%	98,440	0,09%	13:25	98,350	98,430	98,690	98,260	01/08/2015
Btp-1fb37 4%	77,470	0,22%	13:31	77,450	77,490	77,720	77,000	01/02/2037
Btp-1ag16 3,75%	97,040	0,04%	13:26	97,030	97,090	97,280	96,770	01/08/2016
Btp-1fb17 4%	97,080	0,07%	13:33	97,040	97,100	97,280	96,750	01/02/2017
Btp-1ag21 3,75%	87,130	-0,14%	13:30	87,180	87,300	87,530	86,950	01/08/2021
Btp-15ot12 4,25%	100,982	0,09%	13:28	100,920	100,982	100,990	100,885	15/10/2012
Btp-1fb18 4,5%	97,240	0,07%	13:31	97,200	97,260	97,520	96,880	01/02/2018
Btp-1ag39 5%	87,210	0,16%	13:27	87,180	87,320	87,520	86,750	01/08/2039
Btp-15ap13 4.25%	101,255	0,06%	13:31	101,241	101,252	101,311	101,145	15/04/2013
Btp-1ag18 4,5%	96,510	-0,04%	13:25	96,510	96,620	96,830	96,320	01/08/2018
Btp-1mz19 4,50%	95,510	0,07%	13:16	95,450	95,520	95,770	95,130	01/03/2019
Btp-1ag23 4,75%	91,720	-0,12%	13:32	91,740	91,810	92,130	91,620	01/08/2023
Btp-1lg12 2,5%	100,131	-0,02%	13:20	100,131	100,160	100,150	100,017	01/07/2012
Btp-1gn14 3,5%	99,350	0,00%	13:29	99,350	99,380	99,570	99,240	01/06/2014
Btp-1st19 4,25%	93,500	-0,02%	13:32	93,540	93,550	93,830	93,250	01/09/2019