Obbligazioni

BTP

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Andamento titoli obbligazionari

Titolo	Ultimo prezzo	Var%	Ora	Denaro	Lettera	Max	Min	Scadenza
Btp-22dc23 8,5%	0,000	0,00%	09:00	0,000	0,000	0,000	0,000	22/12/2023
Btpi-15st35 2,35%	69,960	0,52%	13:05	69,850	70,000	70,290	69,810	15/09/2035
Btpi-15st41 2,55%	70,670	0,27%	13:14	70,420	70,670	70,790	70,110	15/09/2041
Btp-1fb37 4%	77,410	0,14%	13:30	77,410	77,470	77,720	77,000	01/02/2037
Btpi-15st21 2,1%	80,520	0,15%	13:25	80,620	80,630	80,690	80,040	15/09/2021
Btpi-15st23 2,6%	80,640	0,37%	13:21	80,400	80,550	80,820	79,950	15/09/2023
Btpi-15st26 3,1%	81,190	0,52%	13:18	80,900	81,190	81,280	80,720	15/09/2026
Btpi-15st19 2,35%	86,140	-0,19%	12:55	86,410	86,500	86,650	85,920	15/09/2019
Btp-1st40 5%	87,000	0,06%	13:29	86,930	87,000	87,250	86,570	01/09/2040
Btp-1ag21 3,75%	87,130	-0,14%	13:30	87,180	87,300	87,530	86,950	01/08/2021
Btp-1ag39 5%	87,210	0,16%	13:27	87,180	87,320	87,520	86,750	01/08/2039
Btp-1mz26 4,5%	87,350	-0,17%	13:28	87,330	87,470	87,670	87,030	01/03/2026
Btp-1mz21 3,75%	88,150	0,05%	13:23	88,070	88,180	88,440	87,940	01/03/2021
Btp-1ag34 5%	88,420	0,24%	13:29	88,310	88,400	88,650	87,810	01/08/2034
Btpi-15st17 2,1%	89,320	-0,51%	13:00	89,370	89,500	89,750	89,300	15/09/2017
Btp-1st20 4%	90,500	-0,14%	13:25	90,530	90,630	90,830	90,400	01/09/2020
Btp-1ag23 4,75%	91,790	-0,04%	13:30	91,720	91,800	92,130	91,620	01/08/2023
Btp-1mz25 5%	92,580	0,01%	13:25	92,520	92,650	92,960	92,250	01/03/2025
Btpi-15st16 2,1%	92,600	-0,22%	13:25	92,700	92,800	92,900	92,530	15/09/2016
Btp-1mz20 4,25%	92,710	0,00%	13:29	92,640	92,730	92,980	92,460	01/03/2020
Btp-1nv29 5,25%	92,890	0,04%	13:29	92,890	92,980	93,250	92,500	01/11/2029
Btp-1st19 4,25%	93,520	0,00%	13:25	93,500	93,550	93,830	93,250	01/09/2019
Btp-1st21 4,75%	93,950	-0,05%	13:25	93,940	94,060	94,320	93,750	01/09/2021
Btp-1fb20 4,5%	94,440	0,08%	13:15	94,310	94,420	94,660	94,120	01/02/2020
Btp-1fb19 4,25%	94,530	-0,03%	13:25	94,510	94,630	94,890	94,260	01/02/2019
B.t.p. 01/09/2011 - 01/03/2022 Titolo Con Cedole 5% Tf Eur	94,860	-0,02%	13:28	94,780	94,870	95,200	94,590	01/03/2022
B.t.p. 01/03/2012 - 01/03/2015 Titolo Con Cedole Tf 2.50% Eur	95,480	-0,13%	13:25	95,480	95,530	95,770	95,380	01/03/2015
Btp-1mz19 4,50%	95,510	0,07%	13:16	95,400	95,530	95,770	95,130	01/03/2019
Btp-1nv15 3%	95,810	0,15%	13:21	95,740	95,770	96,040	95,530	01/11/2015
Btp-15gn15 3%	96,410	-0,04%	13:28	96,410	96,440	96,700	96,360	15/06/2015