Obbligazioni

BTP

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Andamento titoli obbligazionari

Titolo	Ultimo prezzo	Var%	Ora	Denaro	Lettera	Max	Min	Scadenza
Btp-22dc23 8,5%	0,000	0,00%	09:00	0,000	0,000	0,000	0,000	22/12/2023
Btpi-15st12 1,85%	100,350	0,07%	11:54	100,281	100,350	100,350	100,349	15/09/2012
Btp-1fb13 4,75%	101,612	-0,03%	12:45	101,610	101,655	101,674	101,566	01/02/2013
Btpi-15st19 2,35%	86,140	-0,19%	12:55	86,410	86,500	86,650	85,920	15/09/2019
Btpi-15st17 2,1%	89,320	-0,51%	13:00	89,370	89,500	89,750	89,300	15/09/2017
B.t.p. 11/14 Titolo Con Cedole Tf 6% Eur	104,480	-0,03%	13:03	104,380	104,450	104,710	104,330	15/11/2014
Btpi-15st35 2,35%	69,960	0,52%	13:05	69,850	70,000	70,290	69,810	15/09/2035
Btp-1nv23 9%	123,590	0,18%	13:10	123,340	123,540	123,890	123,100	01/11/2023
Btpi-15st41 2,55%	70,670	0,27%	13:14	70,420	70,670	70,790	70,110	15/09/2041
Btp-1fb20 4,5%	94,440	0,08%	13:15	94,310	94,420	94,660	94,120	01/02/2020
Btp-15dc13 3,75%	100,414	0,03%	13:16	100,380	100,410	100,515	100,335	15/12/2013
Btp-15ap15 3%	96,710	0,07%	13:16	96,590	96,650	96,920	96,500	15/04/2015
Btp-1mz19 4,50%	95,510	0,07%	13:16	95,400	95,520	95,770	95,130	01/03/2019
Btpi-15st14 2,15%	98,490	0,04%	13:17	98,310	98,470	98,600	98,010	15/09/2014
Btpi-15st26 3,1%	81,190	0,52%	13:18	80,900	81,190	81,280	80,720	15/09/2026
Btp-1lg12 2,5%	100,131	-0,02%	13:20	100,131	100,160	100,150	100,017	01/07/2012
Btp-1ag13 4,25%	101,325	0,00%	13:20	101,280	101,310	101,388	101,220	01/08/2013
Btp-1nv15 3%	95,810	0,15%	13:21	95,740	95,770	96,040	95,530	01/11/2015
Btpi-15st23 2,6%	80,640	0,37%	13:21	80,400	80,550	80,820	79,950	15/09/2023
Btp-1gn13 2%	99,135	0,08%	13:22	99,111	99,135	99,195	99,071	01/06/2013
Btp-1fb33 5,75%	96,500	0,22%	13:23	96,440	96,540	96,690	95,940	01/02/2033
Btp-1mz21 3,75%	88,150	0,05%	13:23	88,070	88,180	88,440	87,940	01/03/2021
Btp-1nv27 6,5%	103,110	-0,12%	13:24	103,100	103,260	103,550	102,850	01/11/2027
Btp-1lg14 Eur 4,25%	100,490	-0,08%	13:24	100,500	100,530	100,740	100,400	01/07/2014
Btp-1ag18 4,5%	96,510	-0,04%	13:25	96,510	96,620	96,830	96,320	01/08/2018
Btpi-15st21 2,1%	80,520	0,15%	13:25	80,620	80,630	80,690	80,040	15/09/2021
Btp-1mz25 5%	92,580	0,01%	13:25	92,520	92,650	92,960	92,250	01/03/2025
Btp-1st20 4%	90,500	-0,14%	13:25	90,530	90,630	90,830	90,400	01/09/2020
Btp-1st21 4,75%	93,950	-0,05%	13:25	93,930	94,060	94,320	93,750	01/09/2021
Btp-1ag17 5,25%	101,030	0,03%	13:25	101,030	101,100	101,330	100,770	01/08/2017