Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
WisdomTree Bitcoin 14,700 +0,56% 18/04/3671, 17:13 14,700 14,700 14,700 9.657,000 +Info
WISeKey N 4,100 17/04/2024, 14:00 4,100 4,100 4,100 50,000 +Info
WALLISER KB N 115,500 18/04/7883, 17:13 115,500 115,500 116,000 219,000 +Info
WARTECK N 1.795,000 18/04/3661, 17:13 1.795,000 1.795,000 1.795,000 2,000 +Info
WT AT1 CoCos ETF - EUR Hedged 80,420 -0,22% 19/01/2024, 08:54 80,160 80,160 80,420 17,000 +Info
WT AT1 CoCos ETF - GBP Hedged 83,240 10/01/2024, 15:13 83,240 83,240 83,240 84,000 +Info
WT AT1 CoCos ETF - USD Acc 112,345 18/04/0134, 17:09 112,345 112,345 112,345 104,000 +Info
WT AT1 CoCos ETF - USD Hedged 90,380 12/01/2024, 16:36 90,380 90,380 90,380 340,000 +Info
WT AT1 CoCos ETF - USD 83,442 09/04/2024, 12:35 83,442 83,442 83,442 2.700,000 +Info
WT Art Intelligence ETF Acc 60,660 17/04/2024, 09:41 60,240 60,230 60,660 3.002,000 +Info
WT Battery Solutions ETF Acc 30,350 17/04/2024, 14:14 30,340 30,340 30,350 29,000 +Info
WT Cloud Computing ETF Acc 31,405 18/04/8202, 17:13 31,450 31,405 31,450 2.229,000 +Info
WT Cybersecurity ETF Acc 23,700 16/04/2024, 13:43 23,700 23,700 23,700 1.500,000 +Info
WT EUR Agg Enh Yield ETF Acc 44,832 06/07/2023, 14:42 44,832 44,832 44,832 1.943,000 +Info
WT EM Equity Income ETF 12,972 17/04/2024, 07:01 12,972 12,972 12,972 1.470,000 +Info
WT EM SmallCap Dividend ETF 17,910 16/04/2024, 10:36 17,910 17,910 17,910 25,000 +Info
WT EM ex-SOEs ESG ETF Acc 19,642 18/04/5511, 17:07 19,642 19,642 19,642 2.068,000 +Info
WT Enh Commodity ETF CHF Hedge 12,938 17/04/2024, 13:25 12,938 12,938 12,938 800,000 +Info
WT Enh Commodity ETF EUR Hedge 11,700 11/01/2024, 15:19 11,700 11,700 11,700 1.000,000 +Info
WT Enh Commodity ETF GBP Hedge 13,142 25/09/2023, 11:10 13,142 13,142 13,142 2.600,000 +Info
WT Enhanced Commodity ETF Acc 14,926 18/04/8202, 17:13 14,926 14,926 14,926 695,000 +Info
WT Enhanced Commodity ETF 13,640 18/04/8202, 17:13 13,646 13,640 13,646 908,000 +Info
WT Europe Equity Inc ETF Acc 18,116 20/12/2023, 10:40 18,116 18,116 18,116 10.582,000 +Info
WT Europe Equity Income ETF 12,278 21/03/2024, 08:32 12,278 12,278 12,278 851,000 +Info
WT Europe Equity ETF GBP Hedg 12,912 16/10/2023, 14:04 12,912 12,912 12,912 602,000 +Info
WT Europe Equity ETF CHF Hedg 24,395 17/04/2024, 10:51 24,230 24,230 24,395 2.025,000 +Info
WT Europe Equity ETF EUR Hedg 23,500 11/01/2024, 13:38 23,500 23,500 23,500 66,000 +Info
WT Europe Equity ETF USD Hedg 26,350 11/03/2024, 08:00 26,350 26,350 26,350 150,000 +Info
WT Europe SmallCap Div ETF Acc 18,304 08/01/2024, 08:03 18,304 18,304 18,304 437,000 +Info
WT Europe SmallCap Div ETF 17,684 17/04/2024, 12:47 17,684 17,684 17,684 2,000 +Info
WT EU Quality Growth ETF Acc 23,700 18/04/9405, 17:04 23,700 23,700 23,700 120,000 +Info
WT EU Quality Div Growth ETF 19,528 04/01/2024, 09:24 19,528 19,528 19,528 4.424,000 +Info
WT Glbl Quality Growth ETF Acc 36,895 16/04/2024, 14:21 36,820 36,820 36,980 127,000 +Info
WT Glbl Quality Div Growth ETF 32,155 17/04/2024, 13:00 32,050 32,050 32,155 63,000 +Info
WT EUR Agg Enhanced Yield ETF 43,910 14/11/2022, 14:33 43,910 43,910 43,910 1,000 +Info
WT Japan Equity ETF CHF Hedged 37,090 17/04/2024, 13:11 36,975 36,975 37,090 540,000 +Info
WT Japan Equity ETF EUR Hedged 29,090 +0,66% 19/01/2024, 13:23 29,090 29,090 29,090 24.000,000 +Info
WT Japan Equity ETF GBP Hedged 17,708 18/04/4424, 17:05 17,706 17,706 17,708 1.253,000 +Info
WT Japan Equity ETF - Acc 28,140 17/04/2024, 07:56 27,995 27,995 28,195 742,000 +Info
WT Japan Eq ETF USD Hedged Acc 41,665 15/04/2024, 13:56 41,665 41,665 41,665 2,000 +Info
WT Japan Equity ETF USD Hedged 33,590 09/04/2024, 10:36 33,590 33,590 33,590 446,000 +Info
WisdomTree Bitcoin 13,154 -1,34% 18/04/3673, 17:13 13,200 13,154 13,200 355,000 +Info
WT US Equity Income ETF 20,795 05/04/2024, 07:00 20,795 20,795 20,795 52,000 +Info
WT US Equity Income ETF - Acc 27,785 02/04/2024, 07:00 27,785 27,785 27,785 1,000 +Info
WT US Quality Div Grow ETF Acc 42,880 09/04/2024, 07:46 42,880 42,880 42,880 238,000 +Info
WT US Quality Div Growth ETF 37,210 16/04/2024, 11:38 37,210 37,210 37,210 234,000 +Info
WT EUR Gov Enhanced Yield ETF 44,050 02/06/2023, 07:32 44,050 44,050 44,050 46,000 +Info
WT EUR Gov Enh Yield ETF Acc 45,355 11/08/2023, 14:17 45,355 45,355 45,355 40,000 +Info