Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
MOBIMO ANR 3,390 -3,14% 29/04/2022, 15:14 3,510 3,330 3,880 1.033.425,000
MCH GROUP N 4,950 -2,94% 28/03/2024, 08:02 5,060 4,950 5,060 6.050,000
M ACC GOLD BUGS IND 94,520 25/03/2024, 08:00 94,520 94,520 94,520 55,000
M ACC J R II COMM C 30,285 28/03/2100, 17:11 30,320 30,285 30,320 7.613,000
Market Access China Min Var 91,700 03/03/2020, 08:10 91,700 91,700 91,700 40,000
MEDACTA GROUP N 121,600 +0,66% 28/03/2024, 08:01 121,200 121,200 121,200 643,000
MEDARTIS N 87,700 +1,27% 28/03/2024, 08:00 88,000 87,700 88,000 1.395,000
MEIER TOBLER N 34,200 -0,58% 28/03/2024, 08:00 34,000 34,000 34,200 1.036,000
Metall Zug AG 1.325,000 28/03/2024, 08:02 1.300,000 1.300,000 1.325,000 61,000
MEYER BURGER N 0,030 -6,31% 28/03/2024, 08:06 0,032 0,032 0,033 22.142.166,000
MIKRON N 18,550 -0,54% 28/03/2024, 08:00 18,550 18,550 18,550 2.525,000
MOBIMO N 259,500 -3,35% 28/03/2024, 08:00 260,500 259,500 260,500 1.582,000
MOLECULAR PARTNERS N 3,630 -4,22% 28/03/2024, 08:00 3,630 3,630 3,630 1.510,000
MONTANA N 16,940 +2,67% 28/03/7046, 17:11 16,480 16,360 17,020 76.069,000
MEDICAL CANNABIS UCITS ETF 2,514 22/09/2023, 13:01 2,514 2,514 2,514 30,000
MSCI AC World UCITS ETF 38,490 +0,27% 28/03/2024, 08:01 38,490 38,490 38,490 28,000
MSCI EMU ESG UCITS ETF 66,040 28/03/9665, 17:09 66,040 66,040 66,040 320,000
MSCI World Communication Svc 19,084 25/03/2024, 11:31 19,084 19,084 19,084 320,000
MSCI World Industrials 53,570 28/03/7715, 17:11 53,570 53,570 53,570 100,000
MSCI World Materials UCITS ETF 53,500 21/03/2024, 08:17 53,500 53,500 53,500 100,000
MSCI World Minimum Volatility 42,235 +0,72% 28/03/2024, 08:01 42,235 42,235 42,235 1,000
MSCI World Momentum UCITS ETF 62,420 +0,42% 28/03/2024, 08:01 62,420 62,420 62,420 36,000
MSCI World Quality UCITS ETF 66,500 -0,09% 28/03/6427, 17:11 66,560 66,500 66,560 265,000
MSCI World Utilities UCITS ETF 27,385 13/03/2024, 10:40 27,385 27,385 27,385 720,000
MSCI World Value UCITS ETF 44,265 -0,32% 28/03/0064, 17:11 44,460 44,265 44,460 315,000
MEDMIX N 16,000 -0,74% 28/03/2024, 08:00 16,300 16,000 16,300 3.649,000
MOBILEZONE N 15,100 +0,40% 28/03/2024, 08:00 15,060 15,060 15,100 14.373,000