Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
270,800
0,00%
05/04/2019
0,000
0,000
0,000
0
52,460
0,38%
17/04/2019
52,000
52,000
52,700
1.609.871
26,800
0,00%
15/11/2017
0,000
0,000
0,000
0
51,500
0,98%
17/04/2019
51,000
51,000
51,500
644
68,250
-0,80%
17/04/2019
68,750
67,900
69,300
64.190
57,580
0,00%
04/04/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1,820
-1,62%
17/04/2019
1,920
1,815
1,920
119.926
113,400
0,00%
15/10/2018
0,000
0,000
0,000
0
1.402,000
0,29%
17/04/2019
1.398,000
1.388,000
1.402,000
211
0,920
0,00%
11/04/2019
0,000
0,000
0,000
0
109,600
0,00%
09/04/2019
0,000
0,000
0,000
0
23,430
0,00%
10/04/2019
0,000
0,000
0,000
0
40,100
1,16%
17/04/2019
39,680
39,680
40,660
38.590
69,100
0,14%
17/04/2019
69,400
69,000
69,800
9.869
125,000
0,00%
26/03/2019
0,000
0,000
0,000
0
181,350
6,68%
17/04/2019
181,350
181,350
181,350
5
77.400,000
-1,40%
17/04/2019
78.500,000
76.200,000
78.500,000
118
308,000
0,00%
01/04/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
291,100
-2,97%
17/04/2019
297,900
291,100
299,200
409.500
472,500
-1,36%
17/04/2019
472,500
466,500
473,000
2.306
399,000
2,18%
17/04/2019
394,400
394,400
399,000
109