| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| KARDEX N | 239,500 | -0,21% | 18/04/3899, 17:13 | 237,500 | 237,500 | 239,500 | 18,000 | +Info |
| KINARUS N | 0,004 | 17/04/2024, 14:37 | 0,003 | 0,003 | 0,004 | 733.200,000 | +Info | |
| KLINGELNBERG N | 17,600 | +0,28% | 18/04/3852, 17:13 | 17,550 | 17,550 | 17,600 | 750,000 | +Info |
| KOMAX N | 172,800 | 18/04/7883, 17:13 | 171,400 | 170,600 | 174,400 | 9.480,000 | +Info | |
| KUDELSKI I | 1,520 | -3,80% | 18/04/3661, 17:13 | 1,520 | 1,520 | 1,520 | 2.143,000 | +Info |
| KUEHNE+NAGEL INT N | 251,000 | -0,08% | 18/04/3937, 17:13 | 252,000 | 250,900 | 252,000 | 2.251,000 | +Info |
| Kuros N | 7,660 | -0,13% | 18/04/3969, 17:13 | 7,740 | 7,650 | 7,740 | 27.895,000 | +Info |