Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
IGEA Pharma N 0,002 -25,00% 03/11/2023, 11:25 0,002 0,002 0,002 2.033.000,000
INFICON N 1.296,000 28/03/2024, 08:02 1.296,000 1.296,000 1.306,000 67,000
IVF HARTMANN N 137,000 -1,44% 28/03/2024, 08:00 137,000 137,000 137,000 20,000
IDORSIA N 2,708 +5,29% 28/03/2024, 08:06 2,670 2,670 2,670 76.424,000
IMPLENIA N 32,700 -1,06% 28/03/2024, 08:00 32,700 32,700 32,700 487,000
INA INVEST N 17,100 -1,16% 28/03/7046, 17:11 17,150 17,050 17,300 3.821,000
INTERROLL N 3.030,000 +0,66% 28/03/2024, 08:05 3.015,000 3.015,000 3.020,000 145,000
INTERSHOP N 644,000 +0,31% 28/03/2024, 08:00 644,000 644,000 644,000 3,000
Invesco AT1 Cap Bond EUR Hdg 15,858 +0,46% 28/03/8958, 17:05 15,748 15,748 15,858 7.638,000
Invesco AT1 Capital Bond Dist 18,155 +0,62% 28/03/7774, 17:11 18,155 18,155 18,155 4.500,000
IVZ AT1 CHF HDG Acc 39,781 28/03/3305, 17:11 39,781 39,781 39,781 413,000
Invesco AT1 Cap Bond GBP Hdg 32,869 03/01/2024, 09:41 32,869 32,869 32,869 902,000
Invesco AT1 Capital Bond 24,842 28/03/4576, 17:11 24,842 24,842 24,842 8.887,000
IVZ CSG Blockchain UCITS ETF 94,470 -0,69% 28/03/6446, 17:11 94,470 94,470 94,470 3,000
IVZ Comms S&P US Select Sector 69,240 28/03/9733, 17:10 69,030 69,030 69,240 5.040,000
Invesco Con Disc S&P US Sector 625,400 28/03/3818, 17:11 625,400 625,400 625,400 33,000
Invesco Con Stap S&P US Sector 600,400 13/02/2024, 11:56 600,400 600,400 600,400 9,000
Invesco EQQQ UCITS ETF CHF Hdg 315,200 +0,48% 28/03/2024, 08:01 315,000 313,200 315,750 2.238,000
Invesco EQQQ UCITS ETF EUR Hdg 298,800 28/03/2257, 17:05 298,800 298,800 298,800 4,000
Invesco EQQQ UCITS ETF GBP Hdg 317,000 28/03/8591, 17:05 317,000 317,000 317,000 266,000
IVZ EQQQ ACC UCITS ETF 310,600 +0,34% 28/03/2024, 08:01 310,400 309,050 311,600 6.342,000
Invesco EQQQ 447,350 +0,54% 28/03/2024, 08:01 446,550 444,000 448,350 2.331,000
Invesco EURO STOXX 50 ETF Dist 44,565 28/03/6701, 17:02 44,565 44,565 44,565 231,000
Invesco EURO STOXX 50 ETF Acc 107,480 +0,15% 19/01/2024, 15:46 107,480 107,480 107,480 54,000
Invesco EURO STOXX HDLV 23,180 01/03/2024, 13:34 23,180 23,180 23,180 1.240,000
Invesco EURO STOXX Banks ETF 81,770 15/01/2024, 13:30 81,870 81,770 81,870 70,000
Invesco EM USD Bond 15,655 28/03/2515, 17:11 15,655 15,655 15,655 704,000
Invesco Energy S&P US Sector 616,900 22/03/2024, 12:05 616,200 616,200 616,900 393,000
Invesco Euro Corporate Bond 18,219 -0,11% 28/03/9200, 17:05 18,219 18,219 18,219 143,000
IVZ FTSE All-World Acc 5,663 +0,22% 28/03/5110, 17:11 5,671 5,660 5,685 22.015,000
Invesco FTSE EM HDLV 23,540 28/03/3848, 17:10 23,540 23,540 23,540 26,000
Invesco FTSE RAFI ALL-WORL 27,250 22/03/2024, 11:48 27,250 27,250 27,250 20,000
Invesco FTSE RAFI Emerging 8,351 18/03/2024, 08:03 8,351 8,330 8,330 1,000
Invesco FTSE RAFI EUROPE 11,274 22/03/2024, 08:04 11,274 11,274 11,274 2,000
Invesco FTSE RAFI US 1000 31,370 28/03/2936, 17:11 31,345 31,285 31,370 749,000
Invesco Financial S&P US Sect 318,100 28/03/0316, 17:11 317,850 317,850 318,100 86,000
Invesco GLOBAL BUYBACK ACH 50,700 19/03/2024, 11:52 50,700 50,700 50,700 24,000
IVZ GS EFI EM 39,900 27/04/2023, 07:43 39,900 39,900 39,900 3.002,000
Invesco GS Equity Factor Europ 171,960 03/04/2023, 07:28 171,960 171,960 171,960 291,000
Invesco GS Equity Factor World 204,950 19/11/2021, 12:19 205,850 204,950 205,850 13,000
Invesco HlthCare S&P US Sector 697,100 18/03/2024, 13:40 697,100 697,100 697,100 4,000
Invesco Indust S&P US Sector 674,700 28/03/8935, 17:11 674,700 674,700 674,700 240,000
IVZ NASDAQ Fintech ETF 46,085 28/03/6500, 17:11 46,070 46,070 46,155 13.734,000
IVZ MSCI China All Shares ETF 20,805 08/03/2024, 11:44 20,805 20,805 20,805 3.310,000
IVZ China Tech All Shares ETF 20,400 21/03/2024, 12:48 20,400 20,400 20,400 237,000
Invesco MSCI Emerging Mkts 48,095 19/02/2024, 09:02 48,055 48,055 48,095 95,000
IVZ MSCI Europe PA ESG 4,801 22/12/2023, 08:00 4,803 4,801 4,803 8.069,000
IVZ MSCI Europe ESG UCITS ETF 55,610 28/03/8204, 17:05 55,600 55,600 55,610 4.212,000
Invesco MSCI Europe ETF 306,800 28/03/0679, 17:02 306,800 306,800 306,800 14,000
IVZ MSCI Japan PA ESG 4,524 08/03/2024, 08:00 4,524 4,524 4,524 6.890,000