Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
HASHDEX MOMENTUM ETP 77,880 28/03/2024, 09:25 77,880 77,880 77,880 64,000 +Info
HAN DIGI INFRA 8,765 16/04/0120, 17:11 8,765 7,155 8,765 44,000 +Info
HAN-GINS CLOUD TECH UCITS ETF 10,600 21/03/2024, 08:34 10,600 10,600 10,600 1.000,000 +Info
HAN INDXX HEALTH UCITS ETF 6,294 12/04/2024, 07:08 6,294 6,294 6,294 1.530,000 +Info
HAN-GINS Tech Megatrend Equal 11,256 09/04/2024, 15:13 11,236 11,256 11,360 325,000 +Info
HBM N 188,000 -0,53% 15/04/2024, 07:02 190,800 187,400 192,600 392,000 +Info
HIAG IMMOBILIEN N 76,400 12/04/2024, 15:31 76,600 76,000 76,800 4.461,000 +Info
HOCHDORF N 4,400 -1,35% 15/04/2024, 07:05 4,700 4,410 4,750 4.150,000 +Info
HSBC APACXJP SUSTAINBLE EQ ETF 15,550 12/04/2024, 07:15 15,550 15,550 15,550 736,000 +Info
HSBC DEV WLD SUSTAINBLE EQ ETF 22,125 10/04/2024, 12:43 22,125 22,125 22,125 4.841,000 +Info
HSBC BBG EUR SUS COR BND UCITS 10,085 08/05/2023, 14:07 10,081 10,072 10,085 101.046,000 +Info
HSBC BBG USD SUS COR BND UCITS 11,962 05/04/2023, 14:00 11,962 11,663 11,962 204,000 +Info
HSBC HANG SENG TECH ETF 4,709 12/04/2024, 13:40 4,710 4,709 4,710 56.000,000 +Info
HSBC WLD CLMATE PARIS ALND ETF 26,985 16/04/9922, 17:11 27,075 26,985 27,095 474,000 +Info
HSBC EURO STOXX 50 UCITS ETF 52,610 01/02/2024, 13:15 52,610 52,610 52,610 336,000 +Info
HSBC EM SUSTAINABLE EQ ETF 13,734 16/04/4972, 17:10 13,710 13,710 13,734 8.397,000 +Info
HSBC EUROPE SUSTAINALBE EQ ETF 13,750 27/06/2023, 14:41 13,750 13,750 13,750 20,000 +Info
HSBC FTSE 100 UCITS ETF 98,720 11/04/2024, 15:21 98,720 98,720 98,720 14,000 +Info
HSBC FTSE EPRA NAREIT DEV. ETF 20,170 12/04/2024, 13:24 20,170 20,170 20,170 842,000 +Info
HSBC JAPAN SUSTAINABLE EQ ETF 17,406 10/04/2024, 15:03 17,408 17,406 17,408 2.282,000 +Info
HSBC MSCI AC FAR EAST ex JAPA 45,155 10/04/2024, 13:47 45,300 45,155 45,300 4.190,000 +Info
HSBC MSCI BRAZIL UCITS ETF 16,184 28/06/2023, 14:25 16,184 16,184 16,184 63,000 +Info
HSBC MSCI China A UCITS ETF 9,072 05/04/2024, 15:36 9,102 9,065 9,102 15.263,000 +Info
HSBC MSCI CANADA UCITS ETF 22,935 02/04/2024, 11:48 22,975 22,935 22,975 2.311,000 +Info
HSBC MSCI CHINA UCITS ETF 5,460 -0,75% 15/04/2024, 07:00 5,460 5,460 5,460 1.600,000 +Info
HSBC MSCI EM LAT AMERICA UCITS 24,425 28/06/2023, 14:45 24,425 24,425 24,425 5.030,000 +Info
HSBC MSCI EM Islamic USD Acc 15,028 10/04/2024, 07:02 15,028 15,028 15,028 265,000 +Info
HSBC MSCI EM SC ESG USD Acc 20,320 12/04/2024, 13:11 20,320 20,320 20,320 400,000 +Info
HSBC MSCI EMERGING MARKETS ETF 10,420 12/04/2024, 13:00 10,420 10,420 10,420 1.010,000 +Info
HSBC MSCI EU Islamic EUR Acc 26,510 10/04/2024, 14:55 26,510 26,510 26,510 1.260,000 +Info
HSBC MSCI EUROPE UCITS ETF 18,834 16/04/9643, 17:12 18,834 18,834 18,834 9,000 +Info
HSBC MSCI INDONESIA UCITS ETF 78,970 12/04/2024, 07:01 79,000 78,970 79,000 33,000 +Info
HSBC MSCI JAPAN UCITS ETF 40,740 02/04/2024, 07:03 40,720 40,720 40,740 33,000 +Info
HSBC JPN CLMATE PARIS ALND ETF 13,274 08/11/2023, 11:55 13,274 13,274 13,274 2.924,000 +Info
HSBC MSCI KOREA UCITS ETF 51,530 12/04/2024, 15:10 51,530 51,530 51,530 476,000 +Info
HSBC MSCI MEXICO CAPPED UCITS 49,175 12/04/2024, 14:58 49,885 49,175 50,020 5.150,000 +Info
HSBC MSCI PACIFIC EX JAPAN 12,828 12/04/2024, 15:07 12,828 12,828 12,828 6.000,000 +Info
HSBC MSCI TAIWAN UCITS ETF 69,470 12/04/2024, 13:34 70,220 69,470 70,220 1.527,000 +Info
HSBC MSCI TURKEY UCITS ETF 3,150 12/04/2024, 15:10 3,230 3,150 3,232 16.408,000 +Info
HSBC MSCI USA Islamic USD Acc 29,920 10/04/2024, 13:18 29,920 29,920 29,920 554,000 +Info
HSBC MSCI USA UCITS ETF 50,490 16/04/6937, 17:11 50,490 50,490 50,490 4.520,000 +Info
HSBC MSCI WLD Islamic USD Acc 24,100 10/04/2024, 14:03 24,100 24,100 24,100 890,000 +Info
HSBC MSCI WORLD UCITS ETF 33,865 +0,21% 15/04/2024, 07:00 33,865 33,865 33,865 836,000 +Info
HSBC MSCI World CHF Hedged Acc 27,960 12/04/2024, 13:01 28,220 27,960 28,220 1.178,000 +Info
HSBC M-FACTOR WW EQ UCITS ETF 23,480 15/05/2023, 07:00 23,480 23,480 23,480 250,000 +Info
HSBC S&P 500 UCITS ETF 52,680 10/04/2024, 09:50 52,680 52,680 52,680 10.845,000 +Info
HSBC USA SUSTAINABLE EQ ETF 23,535 22/06/2023, 12:11 23,535 23,535 23,535 94,000 +Info
Helveteq Bitcoin Zero ETP 27,035 03/10/2023, 12:06 27,000 27,000 27,050 9.700,000 +Info
Helveteq Ether Zero ETP 16,338 03/10/2023, 09:33 16,298 16,298 16,338 5.000,000 +Info
Helveteq Swiss Green Gold ETP 66,190 10/01/2024, 11:11 66,190 66,190 66,190 2.200,000 +Info