Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
115,600
-0,34%
17/10/2018
116,800
113,400
117,400
11.723
201,950
0,15%
17/10/2018
205,730
201,950
205,730
36
3,820
4,66%
17/10/2018
3,740
3,740
3,850
1.850
145,600
0,07%
17/10/2018
146,000
145,200
146,900
108.279
28,210
0,00%
18/06/2018
0,000
0,000
0,000
0
3,500
0,00%
16/10/2018
0,000
0,000
0,000
0
12,720
1,52%
17/10/2018
12,500
12,500
12,720
6.000
1.922,000
-1,54%
17/10/2018
1.968,000
1.920,000
1.970,000
12.027
79,740
0,00%
16/10/2018
0,000
0,000
0,000
0
49,500
1,02%
17/10/2018
49,900
49,180
51,000
69.421
176,000
0,00%
13/08/2018
0,000
0,000
0,000
0
17,200
0,00%
09/10/2018
0,000
0,000
0,000
0
334,000
0,00%
21/12/2017
0,000
0,000
0,000
0
70,000
0,00%
01/06/2018
0,000
0,000
0,000
0
89,500
0,00%
15/10/2018
0,000
0,000
0,000
0
33,200
0,00%
05/10/2018
0,000
0,000
0,000
0
69,450
0,51%
17/10/2018
69,200
68,750
70,000
137.798
188,000
-0,79%
17/10/2018
189,000
188,000
190,000
895
54,500
-0,91%
17/10/2018
54,500
54,500
54,500
5
710,000
1,57%
17/10/2018
704,000
703,000
712,000
3.824
93,550
3,14%
17/10/2018
93,550
93,550
93,550
100
243,430
2,10%
17/10/2018
243,430
243,430
243,430
32
110,300
0,00%
13/08/2018
0,000
0,000
0,000
0
212,000
0,95%
17/10/2018
210,500
210,500
212,000
3.208
4.575,000
0,22%
17/10/2018
4.585,000
4.530,000
4.645,000
319
304,500
-1,14%
17/10/2018
308,000
302,500
308,000
2.868
23,700
3,49%
17/10/2018
23,200
23,200
23,700
9.574
210,540
2,70%
17/10/2018
210,450
209,000
210,540
276
82,750
0,00%
15/10/2018
0,000
0,000
0,000
0
72,610
0,00%
09/10/2018
0,000
0,000
0,000
0
56,600
0,00%
16/10/2018
0,000
0,000
0,000
0
43,500
-0,69%
17/10/2018
43,300
43,200
43,500
1.850
23,800
0,00%
28/09/2018
0,000
0,000
0,000
0
49,220
0,00%
15/08/2018
0,000
0,000
0,000
0
330,970
0,00%
16/10/2018
0,000
0,000
0,000
0
27,200
0,00%
23/01/2018
0,000
0,000
0,000
0
34,980
-0,63%
17/10/2018
34,980
34,980
34,980
15
52,000
-2,26%
17/10/2018
52,000
52,000
52,200
5.595
462,000
0,00%
17/10/2018
462,000
462,000
462,000
10
60,300
0,00%
17/10/2018
60,600
59,800
61,000
33.660
9,570
0,00%
12/10/2018
0,000
0,000
0,000
0
405,950
0,00%
16/10/2018
0,000
0,000
0,000
0
6,500
-0,31%
17/10/2018
6,520
6,460
6,540
2.851
86,000
-0,82%
17/10/2018
86,000
86,000
86,000
200
76,000
0,80%
17/10/2018
76,000
76,000
76,000
6
56,960
0,00%
16/10/2018
0,000
0,000
0,000
0
71,950
-2,11%
17/10/2018
73,950
71,400
74,250
15.133
359,300
0,00%
11/10/2018
0,000
0,000
0,000
0
2,460
0,00%
18/12/2017
0,000
0,000
0,000
0
1.805,750
0,00%
02/10/2018
0,000
0,000
0,000
0