Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
107,200
-3,94%
21/02/2019
111,600
106,200
113,600
18.353
172,530
0,00%
20/02/2019
0,000
0,000
0,000
0
3,560
0,56%
21/02/2019
3,700
3,560
3,700
2.700
158,100
-0,63%
21/02/2019
159,700
157,900
160,600
138.640
28,630
0,00%
18/01/2019
0,000
0,000
0,000
0
3,520
0,00%
20/02/2019
0,000
0,000
0,000
0
13,560
-2,80%
21/02/2019
13,700
13,470
13,700
5.200
1.745,000
0,35%
21/02/2019
1.750,000
1.743,000
1.763,000
7.814
75,320
3,18%
21/02/2019
75,480
75,320
75,480
200
50,250
-0,69%
21/02/2019
50,500
50,050
50,700
26.402
176,400
0,00%
20/02/2019
0,000
0,000
0,000
0
16,260
0,00%
23/01/2019
0,000
0,000
0,000
0
354,000
0,00%
21/12/2017
0,000
0,000
0,000
0
71,000
0,00%
01/06/2018
0,000
0,000
0,000
0
77,340
0,00%
19/02/2019
0,000
0,000
0,000
0
26,800
0,00%
28/11/2018
0,000
0,000
0,000
0
67,600
-1,89%
21/02/2019
68,500
67,550
69,150
45.998
197,000
0,25%
21/02/2019
196,000
196,000
197,000
439
52,500
0,00%
21/02/2019
52,500
52,500
53,500
382
789,000
2,07%
21/02/2019
783,000
781,000
791,000
6.956
82,500
0,00%
15/02/2019
0,000
0,000
0,000
0
247,060
0,00%
05/02/2019
0,000
0,000
0,000
0
105,500
0,00%
21/12/2018
0,000
0,000
0,000
0
228,000
1,56%
21/02/2019
224,000
224,000
229,000
7.332
4.595,000
-0,11%
21/02/2019
4.645,000
4.595,000
4.645,000
393
293,500
-1,18%
21/02/2019
296,500
290,000
297,000
1.791
21,900
0,92%
21/02/2019
22,000
21,500
22,100
5.516
206,560
0,00%
18/02/2019
0,000
0,000
0,000
0
87,500
0,00%
07/02/2019
0,000
0,000
0,000
0
59,990
0,00%
30/10/2018
0,000
0,000
0,000
0
69,500
0,00%
13/02/2019
0,000
0,000
0,000
0
43,500
0,00%
21/02/2019
43,100
43,000
43,500
358
26,830
0,00%
21/01/2019
0,000
0,000
0,000
0
23,005
0,00%
05/02/2019
0,000
0,000
0,000
0
36,040
0,00%
18/02/2019
0,000
0,000
0,000
0
331,800
-1,95%
21/02/2019
331,800
331,800
331,800
58
25,100
0,00%
05/02/2019
0,000
0,000
0,000
0
21,940
0,64%
21/02/2019
21,940
21,940
21,940
52
52,800
1,54%
21/02/2019
52,000
52,000
52,800
590
470,000
1,73%
21/02/2019
464,000
464,000
470,000
22
68,300
0,29%
21/02/2019
68,300
67,800
68,700
25.552
8,510
0,00%
19/02/2019
0,000
0,000
0,000
0
431,700
0,00%
18/02/2019
0,000
0,000
0,000
0
2,500
-3,10%
21/02/2019
2,500
2,500
2,500
1
81,600
0,00%
20/02/2019
0,000
0,000
0,000
0
69,450
0,00%
11/02/2019
0,000
0,000
0,000
0
46,720
0,00%
12/02/2019
0,000
0,000
0,000
0
82,250
0,06%
21/02/2019
82,200
81,950
83,000
24.703
413,800
0,00%
20/02/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0