Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
ABB LTD N 43,720 -1,38% 19/04/0441, 17:13 43,750 43,620 43,920 643.067,000 +Info
ALSO N 223,000 -0,67% 19/04/0039, 17:13 223,000 223,000 223,000 467,000 +Info
AMUNDI EURO GOV BD ETF 214,090 11/01/2024, 14:28 214,090 214,090 214,090 526,000 +Info
APG SGA N 221,000 -0,45% 19/04/4238, 17:13 222,000 220,000 222,000 207,000 +Info
ARYZTA N 1,650 -1,96% 19/04/0251, 17:13 1,642 1,642 1,642 9.854,000 +Info
AXA (CH) Strategy Fund - Swiss 131,280 -0,03% 19/04/4000, 17:13 +Info
AXA IM Nasdaq100 ETF USD Acc 15,190 -0,07% 19/04/3671, 17:13 15,190 15,190 15,190 489,000 +Info
ABBOTT LABOR 93,000 19/02/2024, 08:05 93,000 93,000 93,000 5,000 +Info
ACCELLERON N 34,320 -1,15% 19/04/0433, 17:13 34,420 34,080 34,420 17.461,000 +Info
ACHIKO N 0,000 25/10/2023, 15:30 0,000 0,000 0,001 7.154.282,000 +Info
ADDEX N 0,160 +0,31% 19/04/0426, 17:13 0,160 0,160 0,160 31.000,000 +Info
ADECCO N 30,960 -1,21% 19/04/0442, 17:13 30,800 30,800 30,980 22.867,000 +Info
ADVAL TECH N 100,000 +8,70% 19/04/1965, 17:13 100,000 100,000 100,000 57,000 +Info
AEVIS N 15,000 -0,33% 19/04/0039, 17:13 15,000 15,000 15,000 1,000 +Info
AIRESIS N 0,482 17/04/2024, 14:11 0,515 0,482 0,515 4.400,000 +Info
ALCON N 71,380 -1,03% 19/04/0419, 17:13 71,200 71,180 71,340 136.675,000 +Info
ALLREAL N 156,200 -0,51% 19/04/0039, 17:13 156,200 156,200 156,200 328,000 +Info
ALPINE SELECT N 7,500 17/04/2024, 15:03 7,850 7,500 7,850 6.725,000 +Info
ALUFLEXPACK N 14,800 +0,34% 19/04/0041, 17:13 14,800 14,800 14,800 233,000 +Info
Amundi BB EW Com CRB - Acc 21,305 28/08/2023, 14:16 21,330 21,305 21,405 1.751,000 +Info
AMUNDI DAX 50 ESG UCITS ETF DR 60,790 15/12/2023, 08:08 60,770 60,770 60,790 3.468,000 +Info
AMUN ETF DAX (DR) ACC 154,200 10/01/2024, 08:05 154,200 154,200 154,200 260,000 +Info
Amundi Euro Corporate Bond 144,615 27/12/2023, 08:01 144,615 144,615 144,615 240,000 +Info
Amundi EURO STX 50 DAILY LEV 43,790 12/01/2024, 08:24 43,790 43,790 43,790 2.284,000 +Info
Amundi EURO STOXX Acc 47,160 15/01/2024, 10:11 47,200 47,160 47,200 120,000 +Info
Amund EURO STOXX 50 II 162,540 -0,50% 19/04/1742, 17:13 162,540 161,720 162,540 292,000 +Info
Amundi Euro Gov Bond 1-3Y 7,197 +0,89% 19/04/4389, 17:13 7,152 7,133 7,152 15.375,000 +Info
Amun EUR 2-10Y Infla Expec ACC 112,935 15/01/2024, 08:01 112,935 112,935 112,935 220,000 +Info
Amundi FTSE 100 129,220 11/03/2024, 14:43 129,220 129,220 129,220 34,000 +Info
Amundi Global AggGr Bd MH Acc 19,155 17/04/2024, 08:30 19,155 19,155 19,155 209,000 +Info
Amundi Global AggGr Bd MH Dist 18,957 19/04/7102, 17:11 18,958 18,957 18,958 554,000 +Info
Amundi Global Aggregate Green 45,807 15/04/2024, 14:00 45,807 45,807 45,807 107,000 +Info
Amundi Global Aggregate Green 7,969 -0,24% 19/04/3543, 17:13 7,987 7,969 7,987 1.975,000 +Info
AMUNDI WORLD EN UCITS ETF 384,750 19/04/6170, 17:04 384,750 384,750 384,750 4,000 +Info
AMUNDI MSCI WLD ENERGY ETF 411,800 17/04/2024, 13:42 411,450 411,450 411,800 69,000 +Info
Amundi Global Equity Quality I 131,820 19/04/8202, 17:13 131,820 131,820 131,820 28,000 +Info
Amundi Global Gov Bond II 6,973 -1,18% 19/04/3322, 17:13 6,970 6,970 6,973 46.818,000 +Info
Amun global go infla 1-10y Dis 9,704 12/04/2024, 12:52 9,704 9,704 9,704 21.666,000 +Info
AMUNDI CAC 40 ETF 118,780 19/04/0746, 17:05 118,780 118,780 118,780 168,000 +Info
AMUNDI CAC 40 UCITS ETF DR D 72,650 19/04/6159, 17:05 72,650 72,650 72,650 4,000 +Info
AMUNDI STOXX EUR 600 ETF 111,880 19/04/6662, 17:05 111,880 111,880 111,880 5,000 +Info
AMUNDI BBB EURO CORPO ETF 14,074 16/06/2023, 08:18 14,063 14,063 14,074 22.944,000 +Info
AMUNDI MSCI BRAZIL 52,810 11/04/2024, 07:33 53,680 53,680 53,680 105,000 +Info
AMUNDI ES 50 USD ETF 130,040 16/04/2024, 15:08 130,020 130,020 130,060 160,000 +Info
AMUNDI STOXX50 UCITS ETF DR D 71,280 18/12/2023, 08:01 71,280 71,280 71,280 150,000 +Info
AMUNDI ES 50 EUR C ETF 108,980 19/04/1984, 17:05 108,980 108,980 108,980 3,000 +Info
AMUNDI USD FRN HE ETF 51,700 10/01/2024, 12:39 51,700 51,700 51,700 800,000 +Info
AMUNDI USD FRN ETF 122,880 16/04/2024, 07:15 122,850 122,850 122,880 1.315,000 +Info
AMUNDI GOV BD LOW R1-3 ETF 112,565 28/12/2023, 08:42 112,565 112,565 112,565 1.994,000 +Info
AMUNDI GOV BD LOW R ETF 221,280 15/01/2024, 12:34 221,280 221,280 221,280 1.018,000 +Info