Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
21Shares Short Ethereum ETP 4,810 +3,88% 19/04/2385, 17:13 4,810 4,810 4,810 415,000 +Info
21Shares Bitcoin ETP 12,862 -3,74% 19/01/2024, 14:53 12,990 12,862 12,994 7.395,000 +Info
21Shares Bitcoin ETP 11,046 -3,65% 19/01/2024, 14:44 11,160 11,046 11,160 1.752,000 +Info
21Shares Bitcoin ETP 22,155 +1,51% 19/04/0265, 17:13 21,995 21,995 21,995 1.000,000 +Info
21Shares Solana ETP 91,400 +2,12% 19/04/0027, 17:13 91,400 91,400 91,400 514,000 +Info
21Shares Bytetree BOLD ETP 28,950 10/04/2024, 08:25 28,950 28,950 28,950 1.500,000 +Info
21Shares Crypto Basket ETP 9,724 -1,90% 19/01/2024, 11:42 9,683 9,683 9,725 8.610,000 +Info
21Shares Crypto Basket ETP 9,132 12/01/2024, 12:44 8,910 8,910 9,132 1.414,000 +Info
21Shares Crypto Basket ETP 14,312 +1,43% 19/04/0287, 17:13 13,450 14,312 14,408 42,000 +Info
21Shares Avalanche ETP 6,199 +1,56% 19/04/0256, 17:13 5,795 5,714 6,104 7.620,000 +Info
21Shares Binance BNB ETP 38,860 +3,81% 19/04/4180, 17:13 38,030 38,025 38,975 2.407,000 +Info
21Shares Bitcoin Cash ETP 20,820 +6,39% 19/04/3275, 17:13 19,664 19,664 20,875 3.053,000 +Info
21Shares Bitcoin ETP 20,150 +1,16% 19/04/0326, 17:13 20,090 20,090 20,150 719,000 +Info
21Shares Bitcoin Suisse Index 24,280 +1,23% 19/04/0027, 17:13 24,280 24,280 24,280 250,000 +Info
21Shares Bitwise Select 10 Lar 22,535 +0,83% 19/04/2440, 17:13 22,535 22,535 22,535 38,000 +Info
21Shares Bytetree BOLD ETP 26,135 -0,29% 19/04/6967, 17:13 26,110 26,110 26,135 1.400,000 +Info
21Shares Cardano ETP 7,748 17/04/2024, 12:21 7,748 7,748 7,748 400,000 +Info
21Shares Crypto Basket 10 ETP 20,785 17/04/2024, 07:11 20,785 20,785 20,785 200,000 +Info
21Shares Crypto Equal Weight 18,662 03/04/2024, 07:43 18,662 18,662 18,662 9,000 +Info
21Shares Crypto Basket ETP 12,590 +2,39% 19/04/6115, 17:13 12,590 12,590 12,590 330,000 +Info
21Shares Ethereum Staking ETP 31,000 +3,97% 19/04/0686, 17:13 29,860 29,570 31,000 1.460,000 +Info
21Shares Polkadot ETP 3,128 -5,51% 19/04/9789, 17:13 3,128 3,128 3,128 1.200,000 +Info
21Shares Polygon ETP 7,097 -6,67% 19/04/4832, 17:13 6,898 6,898 7,097 2.474,000 +Info
21Shares Ripple XRP ETP 13,128 +2,98% 19/04/3856, 17:13 12,728 12,728 13,128 4.789,000 +Info
21Shares Short Bitcoin ETP 0,302 -7,20% 19/04/3412, 17:13 0,317 0,302 0,317 57.000,000 +Info
21Shares Solana ETP 81,420 +0,04% 19/04/3036, 17:13 75,720 75,720 81,420 307,000 +Info
21Shares Stellar ETP 5,239 -1,37% 19/04/0027, 17:13 5,239 5,239 5,239 20,000 +Info
21Shares Tezos Staking ETP 5,187 -12,14% 19/04/8280, 17:13 5,313 5,187 5,382 5.005,000 +Info
3M 82,000 17/04/2024, 08:52 82,000 82,000 82,000 1,000 +Info