WALLIX
|
10,100 |
+1,20% |
19/03/2024, 08:00 |
10,100 |
10,100 |
10,100 |
718,000 |
WINFARM
|
5,880 |
|
19/03/2024, 08:00 |
5,880 |
5,880 |
5,880 |
1,000 |
WAGA ENERGY
|
15,240 |
+0,66% |
19/03/2024, 08:03 |
15,140 |
15,100 |
15,280 |
904,000 |
WAVESTONE
|
57,100 |
-0,17% |
19/03/2024, 08:03 |
57,400 |
57,000 |
57,400 |
366,000 |
WE.CONNECT
|
17,300 |
|
19/03/2024, 08:00 |
17,300 |
17,300 |
17,300 |
1,000 |
WEACCESS GROUP
|
1,970 |
|
06/03/2024, 10:30 |
1,970 |
1,970 |
2,420 |
2.262,000 |
WEDIA
|
25,200 |
-0,79% |
19/03/2024, 08:00 |
25,200 |
25,200 |
25,200 |
1,000 |
WELL
|
0,450 |
|
18/03/2024, 15:30 |
0,450 |
0,450 |
0,450 |
100,000 |
WENDEL
|
89,850 |
-0,11% |
19/03/2024, 08:04 |
89,700 |
89,600 |
89,900 |
498,000 |
WisdomTree Brent Crude Oil
|
48,950 |
+0,18% |
19/03/2024, 08:04 |
48,950 |
48,950 |
48,950 |
260,000 |
WT Copper
|
33,880 |
-0,09% |
19/03/2024, 08:04 |
33,880 |
33,880 |
33,880 |
164,000 |
WT Gold
|
20,520 |
+0,04% |
19/03/2024, 08:04 |
20,520 |
20,520 |
20,520 |
2.487,000 |
WT Natural Gas
|
7,499 |
+2,67% |
19/03/2024, 08:04 |
7,532 |
7,499 |
7,532 |
332,000 |
WisdomTree Physical Bitcoin
|
14,119 |
-5,70% |
19/03/2024, 08:04 |
14,309 |
14,119 |
14,309 |
501,000 |
WisdomTree Physical Cardano
|
7,640 |
+2,26% |
18/03/2024, 12:45 |
7,715 |
7,640 |
7,715 |
7.700,000 |
WisdomTree Physical Crypto Altc
|
2,592 |
+1,81% |
19/03/0729, 17:07 |
2,584 |
2,584 |
2,622 |
350,000 |
WisdomTree Physical Crypto Mark
|
6,563 |
-4,99% |
19/03/2024, 08:04 |
6,563 |
6,563 |
6,563 |
327,000 |
WisdomTree Physical Crypto Mega
|
8,755 |
-3,00% |
19/03/2024, 08:04 |
8,755 |
8,750 |
8,755 |
50,000 |
WisdomTree Physical Ethereum
|
30,670 |
-3,76% |
19/03/2024, 08:04 |
30,670 |
30,670 |
30,670 |
322,000 |
WisdomTree Physical Polkadot
|
5,445 |
+4,03% |
18/03/2024, 08:04 |
5,445 |
5,445 |
5,445 |
885,000 |
WisdomTree Physical Solana
|
23,671 |
-1,84% |
18/03/2024, 14:52 |
24,690 |
23,671 |
24,690 |
2.063,000 |
WT Precious Metals
|
21,919 |
-0,01% |
19/03/2024, 08:04 |
21,919 |
21,919 |
21,919 |
222,000 |
WT Silver
|
19,772 |
-0,14% |
19/03/2024, 08:04 |
19,772 |
19,772 |
19,772 |
265,000 |
WT WTI Crude Oil
|
9,470 |
+0,24% |
19/03/2024, 08:04 |
9,470 |
9,470 |
9,470 |
350,000 |
WT Wheat
|
20,732 |
+0,84% |
19/03/2024, 08:04 |
20,732 |
20,732 |
20,732 |
157,000 |
WITBE
|
4,020 |
-0,99% |
19/03/2024, 08:00 |
4,020 |
4,020 |
4,020 |
501,000 |
WIZIBOAT
|
2,700 |
|
06/03/2024, 10:30 |
2,700 |
2,700 |
2,700 |
52,000 |
WORLDLINE
|
10,095 |
-0,98% |
19/03/2024, 08:05 |
10,105 |
10,070 |
10,130 |
18.565,000 |