Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
WALLIX 10,100 +1,20% 19/03/2024, 08:00 10,100 10,100 10,100 718,000
WINFARM 5,880 19/03/2024, 08:00 5,880 5,880 5,880 1,000
WAGA ENERGY 15,240 +0,66% 19/03/2024, 08:03 15,140 15,100 15,280 904,000
WAVESTONE 57,100 -0,17% 19/03/2024, 08:03 57,400 57,000 57,400 366,000
WE.CONNECT 17,300 19/03/2024, 08:00 17,300 17,300 17,300 1,000
WEACCESS GROUP 1,970 06/03/2024, 10:30 1,970 1,970 2,420 2.262,000
WEDIA 25,200 -0,79% 19/03/2024, 08:00 25,200 25,200 25,200 1,000
WELL 0,450 18/03/2024, 15:30 0,450 0,450 0,450 100,000
WENDEL 89,850 -0,11% 19/03/2024, 08:04 89,700 89,600 89,900 498,000
WisdomTree Brent Crude Oil 48,950 +0,18% 19/03/2024, 08:04 48,950 48,950 48,950 260,000
WT Copper 33,880 -0,09% 19/03/2024, 08:04 33,880 33,880 33,880 164,000
WT Gold 20,520 +0,04% 19/03/2024, 08:04 20,520 20,520 20,520 2.487,000
WT Natural Gas 7,499 +2,67% 19/03/2024, 08:04 7,532 7,499 7,532 332,000
WisdomTree Physical Bitcoin 14,119 -5,70% 19/03/2024, 08:04 14,309 14,119 14,309 501,000
WisdomTree Physical Cardano 7,640 +2,26% 18/03/2024, 12:45 7,715 7,640 7,715 7.700,000
WisdomTree Physical Crypto Altc 2,592 +1,81% 19/03/0729, 17:07 2,584 2,584 2,622 350,000
WisdomTree Physical Crypto Mark 6,563 -4,99% 19/03/2024, 08:04 6,563 6,563 6,563 327,000
WisdomTree Physical Crypto Mega 8,755 -3,00% 19/03/2024, 08:04 8,755 8,750 8,755 50,000
WisdomTree Physical Ethereum 30,670 -3,76% 19/03/2024, 08:04 30,670 30,670 30,670 322,000
WisdomTree Physical Polkadot 5,445 +4,03% 18/03/2024, 08:04 5,445 5,445 5,445 885,000
WisdomTree Physical Solana 23,671 -1,84% 18/03/2024, 14:52 24,690 23,671 24,690 2.063,000
WT Precious Metals 21,919 -0,01% 19/03/2024, 08:04 21,919 21,919 21,919 222,000
WT Silver 19,772 -0,14% 19/03/2024, 08:04 19,772 19,772 19,772 265,000
WT WTI Crude Oil 9,470 +0,24% 19/03/2024, 08:04 9,470 9,470 9,470 350,000
WT Wheat 20,732 +0,84% 19/03/2024, 08:04 20,732 20,732 20,732 157,000
WITBE 4,020 -0,99% 19/03/2024, 08:00 4,020 4,020 4,020 501,000
WIZIBOAT 2,700 06/03/2024, 10:30 2,700 2,700 2,700 52,000
WORLDLINE 10,095 -0,98% 19/03/2024, 08:05 10,105 10,070 10,130 18.565,000