Titolo | Last | Var% | Data | Apertura | Min | Max | Vol |
---|---|---|---|---|---|---|---|
VOLTALIA DS | 1,350 | 28/11/2022, 16:39 | 1,620 | 1,335 | 1,695 | 1.991.115,000 | |
VEOM Group | 0,258 | -0,39% | 18/03/2024, 08:00 | 0,258 | 0,258 | 0,258 | 561,000 |
VIEL ET COMPAGNIE | 8,460 | +0,71% | 18/03/2024, 08:03 | 8,460 | 8,420 | 8,460 | 3.571,000 |
VALBIOTIS | 3,870 | 18/03/2024, 08:00 | 3,870 | 3,870 | 3,870 | 40,000 | |
VALEO | 11,235 | +0,99% | 18/03/2024, 08:04 | 11,250 | 11,185 | 11,270 | 15.724,000 |
VALERIO THERAPEUTICS | 0,110 | +1,39% | 18/03/2024, 08:02 | 0,108 | 0,108 | 0,110 | 1.813,000 |
VALLOUREC | 15,835 | +1,64% | 18/03/2024, 08:04 | 15,695 | 15,680 | 15,860 | 59.714,000 |
VALNEVA SE | 3,566 | +3,03% | 18/03/2024, 08:04 | 3,584 | 3,526 | 3,600 | 96.992,000 |
VanEck Bitcoin ETN | 33,810 | +0,50% | 19/03/7211, 17:10 | 34,000 | 32,310 | 34,000 | 14.078,000 |
VanEck Ethereum ETN | 19,835 | -1,86% | 18/03/2024, 08:04 | 19,835 | 19,835 | 19,835 | 106,000 |
VanEck Polkadot ETN | 3,001 | +0,13% | 18/03/2024, 08:04 | 3,001 | 3,001 | 3,001 | 2.001,000 |
VANTIVA S.A. | 0,144 | +1,13% | 18/03/2024, 08:00 | 0,144 | 0,144 | 0,144 | 1.220,000 |
VAZIVA SA | 29,200 | 19/03/0212, 17:10 | 29,200 | 29,200 | 29,200 | 10,000 | |
VENTE UNIQUE.COM | 13,200 | -0,75% | 18/03/2024, 08:00 | 13,200 | 13,200 | 13,200 | 49,000 |
VEOLIA ENVIRON. | 29,280 | +0,10% | 18/03/2024, 08:04 | 29,240 | 29,220 | 29,280 | 30.362,000 |
VERALLIA | 35,340 | +0,28% | 18/03/2024, 08:04 | 35,400 | 35,280 | 35,400 | 1.689,000 |
VERGNET | 0,580 | +0,07% | 18/03/2024, 08:00 | 0,580 | 0,580 | 0,580 | 973,000 |
VERIMATRIX | 0,466 | -0,32% | 18/03/2024, 08:04 | 0,466 | 0,466 | 0,466 | 3.099,000 |
VERNEY CARRON | 9,000 | 19/03/8612, 17:10 | 9,000 | 9,000 | 9,000 | 332,000 | |
VETOQUINOL | 104,000 | +0,39% | 18/03/2024, 08:00 | 104,000 | 103,800 | 104,000 | 101,000 |
VICAT | 34,200 | -1,30% | 18/03/2024, 08:03 | 34,650 | 34,500 | 34,650 | 3.275,000 |
VIDELIO | 2,600 | 08/07/2021, 14:21 | 2,600 | 2,600 | 2,620 | 39.602,000 | |
VILMORIN & CIE | 63,700 | 17/07/2023, 15:35 | 63,000 | 62,900 | 63,800 | 9.352,000 | |
VINCI | 117,020 | +0,02% | 18/03/2024, 08:03 | 117,520 | 117,020 | 117,740 | 18.951,000 |
VINPAI S.A. | 4,450 | +1,14% | 18/03/2024, 08:00 | 4,450 | 4,450 | 4,450 | 14,000 |
VIRBAC | 330,500 | +0,30% | 18/03/2024, 08:00 | 330,500 | 330,500 | 330,500 | 13,000 |
VIRTUALWARE | 8,250 | 13/03/2024, 15:30 | 8,250 | 8,250 | 8,250 | 100,000 | |
VISIATIV | 35,600 | 18/03/2024, 08:00 | 35,600 | 35,600 | 35,600 | 55,000 | |
VISIO NERF | 1,720 | 25/01/2022, 15:30 | 1,720 | 1,720 | 1,720 | 4.026,000 | |
VISIOMED GROUP | 0,232 | -1,86% | 18/03/2024, 08:00 | 0,232 | 0,232 | 0,232 | 26.003,000 |
VITURA | 9,850 | -0,51% | 18/03/2024, 08:00 | 9,850 | 9,850 | 9,850 | 1,000 |
VIVENDI SE | 9,992 | +0,22% | 18/03/2024, 08:02 | 9,974 | 9,966 | 9,992 | 42.393,000 |
VOGO | 4,840 | -0,82% | 18/03/2024, 08:00 | 4,840 | 4,840 | 4,840 | 25,000 |
VOLTALIA | 6,120 | +1,83% | 18/03/2024, 08:04 | 6,020 | 6,020 | 6,130 | 10.986,000 |
VOYAGEURS DU MONDE | 124,000 | 18/03/2024, 08:00 | 124,000 | 124,000 | 124,000 | 202,000 | |
VRANKEN-POMMERY | 15,400 | +0,65% | 18/03/2024, 08:00 | 15,400 | 15,400 | 15,400 | 25,000 |