Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,420
-0,31%
14/08/2018
6,440
6,420
6,440
70
11,950
-0,42%
14/08/2018
11,944
11,944
11,950
1.950
8,640
0,00%
0,000
0,000
0,000
0
40,740
-1,52%
14/08/2018
41,430
40,500
41,500
838.241
4,908
-0,30%
14/08/2018
4,937
4,900
4,987
1.946.988
3,995
-0,75%
14/08/2018
4,015
3,995
4,035
29.953
10,900
0,00%
11/06/2018
0,000
0,000
0,000
0
5,600
1,82%
14/08/2018
5,500
5,500
5,600
511
9,060
0,00%
14/08/2018
9,080
9,060
9,080
95
18,280
-0,16%
14/08/2018
18,395
18,265
18,445
1.243.052
0,388
0,00%
14/08/2018
0,388
0,384
0,400
66.938
2,360
0,00%
30/07/2018
0,000
0,000
0,000
0
13,900
0,00%
07/08/2018
0,000
0,000
0,000
0
2,000
0,00%
10/08/2018
0,000
0,000
0,000
0
53,400
-2,55%
14/08/2018
54,600
52,400
54,600
337
20,000
0,00%
23/04/2018
0,000
0,000
0,000
0
10,000
0,00%
08/08/2018
0,000
0,000
0,000
0
53,200
0,38%
14/08/2018
53,200
52,350
53,750
23.288
1,680
0,00%
14/08/2018
1,680
1,680
1,680
1
5,360
-1,47%
14/08/2018
5,320
5,320
5,440
4.372
59,100
0,00%
14/08/2018
59,900
59,100
59,900
5.795
83,180
0,07%
14/08/2018
83,300
82,760
83,440
813.613
129,600
1,09%
14/08/2018
128,600
127,200
129,600
6.872
21,550
-4,01%
14/08/2018
22,450
21,050
22,500
6.977
2,000
0,00%
20/06/2018
0,000
0,000
0,000
0
2,060
0,00%
10/08/2018
0,000
0,000
0,000
0
0,296
-3,27%
14/08/2018
0,306
0,295
0,306
465.082
21,600
-0,69%
14/08/2018
21,800
21,600
21,830
5.610.381
9,480
1,61%
14/08/2018
9,340
9,250
9,480
2.507
0,340
0,00%
09/08/2018
0,000
0,000
0,000
0
138,500
1,09%
14/08/2018
137,000
135,000
138,500
308
24,200
-0,82%
14/08/2018
24,400
24,000
24,400
5.794