Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,950
1,28%
18/01/2019
3,900
3,850
4,040
2.288
12,600
0,00%
15/01/2019
0,000
0,000
0,000
0
8,640
0,00%
0,000
0,000
0,000
0
26,640
3,10%
18/01/2019
26,300
26,200
26,690
1.520.654
1,786
-0,03%
18/01/2019
1,796
1,750
1,852
6.993.346
3,630
-2,16%
18/01/2019
3,680
3,560
3,720
109.412
0,116
-7,20%
18/01/2019
0,126
0,110
0,132
176.840
14,300
0,00%
25/09/2018
0,000
0,000
0,000
0
5,500
0,00%
18/01/2019
5,500
5,500
5,500
51
8,500
-1,16%
18/01/2019
8,600
8,500
8,600
5.196
5,701
0,00%
18/01/2019
5,701
5,701
5,701
21
18,335
1,92%
18/01/2019
18,090
17,960
18,400
2.007.427
0,233
-3,52%
18/01/2019
0,245
0,233
0,245
116.217
1,890
0,00%
21/12/2018
0,000
0,000
0,000
0
12,400
0,00%
15/01/2019
0,000
0,000
0,000
0
1,780
0,00%
29/08/2018
0,000
0,000
0,000
0
48,900
1,24%
18/01/2019
48,000
47,900
49,000
2.189
20,000
0,00%
24/12/2018
0,000
0,000
0,000
0
43,300
0,23%
18/01/2019
43,300
43,200
44,200
66.375
1,870
0,00%
18/01/2019
1,870
1,870
1,870
1
4,850
3,19%
18/01/2019
4,780
4,780
5,020
5.423
57,300
-1,72%
18/01/2019
58,100
56,700
58,500
8.578
75,420
1,40%
18/01/2019
74,960
74,700
75,960
1.535.257
117,200
-6,69%
18/01/2019
122,600
115,000
123,000
31.552
21,800
3,32%
18/01/2019
21,100
21,100
23,150
29.726
1,230
9,82%
18/01/2019
1,230
1,230
1,230
12
2,520
9,57%
18/01/2019
2,520
2,520
2,520
5
0,061
-13,76%
18/01/2019
0,062
0,058
0,066
16.678.278
21,970
0,41%
18/01/2019
21,990
21,910
22,080
3.201.630
9,800
1,03%
18/01/2019
9,700
9,530
9,800
36.575
4,901
-2,38%
18/01/2019
5,000
4,901
5,000
990
0,420
0,00%
26/09/2018
0,000
0,000
0,000
0
123,500
2,49%
18/01/2019
120,500
120,000
123,500
1.046
23,600
-0,42%
18/01/2019
23,500
23,500
23,700
819