Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
VOLTALIA DS 1,350 28/11/2022, 16:39 1,620 1,335 1,695 1.991.115,000
VEOM Group 0,258 -0,39% 18/03/2024, 08:00 0,258 0,258 0,258 561,000
VIEL ET COMPAGNIE 8,460 +0,71% 18/03/2024, 08:03 8,460 8,420 8,460 3.571,000
VALBIOTIS 3,870 18/03/2024, 08:00 3,870 3,870 3,870 40,000
VALEO 11,235 +0,99% 18/03/2024, 08:04 11,250 11,185 11,270 15.724,000
VALERIO THERAPEUTICS 0,110 +1,39% 18/03/2024, 08:02 0,108 0,108 0,110 1.813,000
VALLOUREC 15,835 +1,64% 18/03/2024, 08:04 15,695 15,680 15,860 59.714,000
VALNEVA SE 3,566 +3,03% 18/03/2024, 08:04 3,584 3,526 3,600 96.992,000
VanEck Bitcoin ETN 33,810 +0,50% 19/03/7211, 17:10 34,000 32,310 34,000 14.078,000
VanEck Ethereum ETN 19,835 -1,86% 18/03/2024, 08:04 19,835 19,835 19,835 106,000
VanEck Polkadot ETN 3,001 +0,13% 18/03/2024, 08:04 3,001 3,001 3,001 2.001,000
VANTIVA S.A. 0,144 +1,13% 18/03/2024, 08:00 0,144 0,144 0,144 1.220,000
VAZIVA SA 29,200 19/03/0212, 17:10 29,200 29,200 29,200 10,000
VENTE UNIQUE.COM 13,200 -0,75% 18/03/2024, 08:00 13,200 13,200 13,200 49,000
VEOLIA ENVIRON. 29,280 +0,10% 18/03/2024, 08:04 29,240 29,220 29,280 30.362,000
VERALLIA 35,340 +0,28% 18/03/2024, 08:04 35,400 35,280 35,400 1.689,000
VERGNET 0,580 +0,07% 18/03/2024, 08:00 0,580 0,580 0,580 973,000
VERIMATRIX 0,466 -0,32% 18/03/2024, 08:04 0,466 0,466 0,466 3.099,000
VERNEY CARRON 9,000 19/03/8612, 17:10 9,000 9,000 9,000 332,000
VETOQUINOL 104,000 +0,39% 18/03/2024, 08:00 104,000 103,800 104,000 101,000
VICAT 34,200 -1,30% 18/03/2024, 08:03 34,650 34,500 34,650 3.275,000
VIDELIO 2,600 08/07/2021, 14:21 2,600 2,600 2,620 39.602,000
VILMORIN & CIE 63,700 17/07/2023, 15:35 63,000 62,900 63,800 9.352,000
VINCI 117,020 +0,02% 18/03/2024, 08:03 117,520 117,020 117,740 18.951,000
VINPAI S.A. 4,450 +1,14% 18/03/2024, 08:00 4,450 4,450 4,450 14,000
VIRBAC 330,500 +0,30% 18/03/2024, 08:00 330,500 330,500 330,500 13,000
VIRTUALWARE 8,250 13/03/2024, 15:30 8,250 8,250 8,250 100,000
VISIATIV 35,600 18/03/2024, 08:00 35,600 35,600 35,600 55,000
VISIO NERF 1,720 25/01/2022, 15:30 1,720 1,720 1,720 4.026,000
VISIOMED GROUP 0,232 -1,86% 18/03/2024, 08:00 0,232 0,232 0,232 26.003,000
VITURA 9,850 -0,51% 18/03/2024, 08:00 9,850 9,850 9,850 1,000
VIVENDI SE 9,992 +0,22% 18/03/2024, 08:02 9,974 9,966 9,992 42.393,000
VOGO 4,840 -0,82% 18/03/2024, 08:00 4,840 4,840 4,840 25,000
VOLTALIA 6,120 +1,83% 18/03/2024, 08:04 6,020 6,020 6,130 10.986,000
VOYAGEURS DU MONDE 124,000 18/03/2024, 08:00 124,000 124,000 124,000 202,000
VRANKEN-POMMERY 15,400 +0,65% 18/03/2024, 08:00 15,400 15,400 15,400 25,000