Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,300
-3,44%
21/06/2018
7,560
6,460
7,560
30.509
11,410
0,00%
15/06/2018
0,000
0,000
0,000
0
15,290
0,00%
0,000
0,000
0,000
0
50,760
-2,35%
21/06/2018
51,500
50,420
52,220
1.328.567
5,032
-0,36%
21/06/2018
5,052
4,963
5,076
3.909.397
3,695
-1,73%
21/06/2018
3,780
3,680
3,780
60.825
10,900
0,00%
11/06/2018
0,000
0,000
0,000
0
5,550
-1,77%
21/06/2018
5,600
5,550
5,600
1.444
9,440
-2,28%
21/06/2018
9,420
9,420
9,540
3.257
18,690
-3,59%
21/06/2018
19,305
18,670
19,380
3.969.747
0,585
-2,01%
21/06/2018
0,599
0,580
0,610
50.916
2,400
0,00%
14/06/2018
0,000
0,000
0,000
0
13,300
3,10%
21/06/2018
13,300
13,300
13,300
23
0,890
0,00%
22/05/2018
0,000
0,000
0,000
0
50,200
-1,57%
21/06/2018
51,000
50,200
51,000
443
20,000
0,00%
23/04/2018
0,000
0,000
0,000
0
21,600
0,00%
28/07/2017
0,000
0,000
0,000
0
56,850
-0,35%
21/06/2018
57,350
56,500
57,400
17.628
1,770
0,57%
21/06/2018
1,770
1,770
1,770
1
5,560
-0,71%
21/06/2018
5,580
5,560
5,580
966
57,900
0,35%
21/06/2018
57,900
57,600
58,400
7.721
82,480
-1,76%
21/06/2018
84,160
82,240
84,240
1.490.876
121,800
1,50%
21/06/2018
120,200
120,200
122,000
12.235
36,500
0,97%
21/06/2018
36,150
36,150
36,700
3.290
2,000
0,00%
20/06/2018
2,000
2,000
2,000
100
2,400
0,00%
05/06/2018
0,000
0,000
0,000
0
0,392
-1,75%
21/06/2018
0,405
0,391
0,405
204.599
21,250
-0,98%
21/06/2018
21,560
21,170
21,660
3.542.451
10,020
-1,96%
21/06/2018
10,100
10,000
10,260
6.485
0,388
0,00%
21/06/2018
0,388
0,388
0,388
1.511
138,000
-3,16%
21/06/2018
142,000
138,000
142,500
816
23,400
0,86%
21/06/2018
23,200
23,200
23,400
404