Titolo | Last | Var% | Data | Apertura | Min | Max | Vol |
---|---|---|---|---|---|---|---|
U10 CORP | 1,190 | 18/03/2024, 08:00 | 1,190 | 1,190 | 1,190 | 2,000 | |
UPERGY | 2,200 | 18/03/2024, 08:00 | 2,200 | 2,200 | 2,200 | 1,000 | |
UV GERMI | 3,240 | 18/03/2024, 08:00 | 3,240 | 3,240 | 3,240 | 446,000 | |
UBISOFT ENTERTAIN | 19,360 | +2,06% | 18/03/2024, 08:01 | 19,160 | 19,145 | 19,360 | 13.602,000 |
UCAPITAL GLOBAL PLC | 0,080 | 05/03/2024, 15:30 | 0,080 | 0,080 | 0,080 | 2.550,000 | |
UNIBAIL-RODAMCO-WESTFIELD | 70,920 | +1,34% | 18/03/2024, 08:04 | 70,580 | 70,580 | 70,980 | 30.621,000 |
UNIBEL | 950,000 | 19/03/8602, 17:10 | 950,000 | 950,000 | 950,000 | 29,000 | |
UNION TECH.INFOR. | 0,595 | 18/03/2024, 08:00 | 0,595 | 0,595 | 0,595 | 1,000 | |
UNITI | 1,640 | -0,61% | 18/03/2024, 08:00 | 1,640 | 1,640 | 1,640 | 1,000 |