Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
18,880
4,31%
18/01/2019
18,570
18,400
19,170
65.495
1,360
0,00%
28/11/2018
0,000
0,000
0,000
0
324,000
0,00%
04/01/2019
0,000
0,000
0,000
0
1,009
-1,66%
18/01/2019
1,026
1,009
1,049
1.227.353
20,880
3,98%
18/01/2019
20,630
20,550
20,910
1.630.158
0,118
15,69%
18/01/2019
0,118
0,118
0,118
4.300
147,000
2,94%
18/01/2019
143,800
142,600
147,100
90.591
43,600
0,00%
15/01/2019
0,000
0,000
0,000
0
5,850
0,00%
04/01/2019
0,000
0,000
0,000
0
37,900
0,26%
18/01/2019
37,800
37,800
37,900
5.984
160,000
-0,31%
18/01/2019
160,000
160,000
160,000
6.903
TF1
6,935
4,44%
18/01/2019
6,665
6,665
6,980
267.469
42,860
4,03%
18/01/2019
41,995
41,995
42,870
1.195
99,820
1,22%
18/01/2019
99,340
98,880
100,250
384.900
0,666
-0,60%
18/01/2019
0,670
0,660
0,678
10.913
1,205
2,99%
18/01/2019
1,170
1,155
1,225
22.173
16,500
0,00%
18/01/2019
16,502
16,500
16,550
391
50,000
8,23%
18/01/2019
47,100
46,500
50,600
5.521
660,000
0,00%
28/09/2018
0,000
0,000
0,000
0
19,000
0,00%
18/01/2019
19,150
18,950
19,150
5.230
74,000
0,00%
18/01/2019
74,000
74,000
74,000
24
32,200
0,00%
18/01/2019
32,200
32,200
32,200
1
0,410
0,00%
22/06/2018
0,000
0,000
0,000
0
181,900
0,00%
0,000
0,000
0,000
0
47,785
1,85%
18/01/2019
47,445
47,340
48,025
7.418.150
127,000
2,42%
18/01/2019
125,000
125,000
127,000
346
5,200
6,12%
18/01/2019
4,900
4,900
5,460
31.019
2,020
0,00%
18/01/2019
2,020
2,020
2,020
1
38,700
2,93%
18/01/2019
37,600
37,200
39,000
6.661
1,010
0,00%
18/06/2018
0,000
0,000
0,000
0
0,191
0,00%
17/12/2018
0,000
0,000
0,000
0
2.940,000
0,00%
09/01/2019
0,000
0,000
0,000
0
2,820
-1,40%
18/01/2019
2,855
2,820
2,865
26.324
1,090
0,00%
18/01/2019
1,090
1,090
1,090
1
84,900
6,79%
18/01/2019
80,300
80,300
85,400
49.413
4,760
0,00%
15/01/2019
0,000
0,000
0,000
0
4,480
0,00%
28/12/2018
0,000
0,000
0,000
0
8,550
0,00%
16/01/2019
0,000
0,000
0,000
0
11,000
0,00%
14/01/2019
0,000
0,000
0,000
0
TTI
1,500
0,00%
10/01/2019
0,000
0,000
0,000
0
5,500
1,85%
18/01/2019
5,480
5,480
5,500
86
2,580
0,00%
23/11/2018
0,000
0,000
0,000
0
4,980
0,00%
17/01/2019
0,000
0,000
0,000
0