Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
TME PHARMA DS 0,000 07/12/2023, 16:35 0,006 0,000 0,006 1.408.862,000
TRAMWAYS DE ROUEN 5.300,000 07/03/2024, 15:30 5.300,000 5.300,000 5.300,000 2,000
The Travel UCITS ETF 6,653 +0,32% 18/03/2024, 08:04 6,653 6,653 6,653 502,000
The Royal Mint Responsibly Sour 19,560 -0,61% 18/03/2024, 08:04 19,560 19,560 19,560 12,000
TAYNINH 1,210 19/03/5240, 17:04 1,210 1,210 1,210 200,000
TOUR EIFFEL 9,160 18/03/2024, 08:00 9,160 9,160 9,160 2.525,000
TF1 8,475 +0,36% 18/03/2024, 08:01 8,520 8,455 8,520 4.195,000
TFF GROUP 43,800 18/03/2024, 08:00 43,800 43,800 43,800 15,000
TME PHARMA 0,317 +3,09% 18/03/2024, 08:04 0,315 0,309 0,318 68.488,000
TROC ILE 3,500 19/03/8210, 17:09 3,500 3,500 3,500 80,000
TXCOM 11,400 19/03/0203, 17:10 11,400 11,400 11,400 60,000
TARKETT 8,940 18/03/2024, 08:00 8,940 8,940 8,940 22,000
TATATU S.p.A. 6,180 18/03/2024, 08:00 6,180 6,180 6,180 2,000
TEAM 324,000 02/11/2022, 15:45 324,000 324,000 324,000 14,000
TECHNICOLOR CREATIVE STUDIOS 1,630 29/12/2023, 16:29 1,630 1,630 1,630 26.438,000
TECHNIP ENERGIES N.V. 23,310 +0,30% 18/03/2024, 08:00 23,320 23,310 23,320 6.052,000
TELEPERFORMANCE 87,400 +0,28% 18/03/2024, 08:03 86,660 86,600 87,600 10.723,000
TERACT S.A. 0,620 +3,33% 18/03/2024, 08:02 0,604 0,604 0,620 18.309,000
THALES 147,550 +0,61% 18/03/2024, 08:03 147,400 147,100 147,650 8.182,000
THE AZUR SELECTION S.A. 1,750 19/03/8626, 17:10 1,750 1,750 1,750 527,000
THE BLOCKCHAIN GROUP 0,100 16/11/2023, 16:35 0,104 0,100 0,104 96.771,000
THERACLION 0,360 +4,35% 18/03/2024, 08:00 0,360 0,360 0,360 5.746,000
THERADIAG 1,260 15/12/2023, 16:08 1,210 1,180 1,260 31.613,000
THERANEXUS 1,010 -9,82% 18/03/2024, 08:04 1,120 1,010 1,120 3.941,000
THERMADOR GROUPE 84,000 -1,18% 18/03/2024, 08:00 84,800 84,000 84,800 252,000
TIKEHAU CAPITAL 20,300 +0,25% 18/03/2024, 08:00 20,250 20,250 20,300 965,000
TIPIAK 86,500 19/03/6620, 17:10 86,500 86,500 86,500 50,000
TOOSLA 0,650 +0,31% 18/03/2024, 08:01 0,650 0,650 0,650 531,000
TOTALENERGIES EP GABON 157,800 +0,77% 18/03/2024, 08:00 157,800 157,800 157,800 31,000
TOTALENERGIES 62,640 +0,26% 18/03/2024, 08:04 62,480 62,470 62,660 219.756,000
TOUAX 4,830 18/03/2024, 08:00 4,830 4,830 4,830 451,000
TRANSGENE 1,132 -0,70% 18/03/2024, 08:00 1,132 1,132 1,132 1.000,000
TRANSITION EVERGREEN 2,050 -8,48% 18/03/2024, 08:00 2,050 2,050 2,050 6.867,000
TRANSITION SHARES 9,900 19/06/2023, 12:52 10,000 9,900 10,000 4.194,000
TRAVEL TECHNOLOGY 2,260 19/03/8622, 17:10 2,260 2,260 2,260 10,000
TRIGANO 145,800 +0,62% 18/03/2024, 08:02 145,100 145,100 145,800 439,000
TRILOGIQ 5,250 19/03/8620, 17:10 5,250 5,250 5,250 100,000
TRONIC'S MICROSYSTEMS 3,620 11/03/2024, 15:30 4,440 3,620 4,440 42,000
TELEVERBIER 58,000 19/03/5033, 17:10 58,000 58,000 58,000 187,000