Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
24,840
-0,88%
19/06/2018
25,000
24,640
25,080
78.324
1,350
0,00%
01/03/2018
0,000
0,000
0,000
0
350,000
0,00%
03/04/2018
0,000
0,000
0,000
0
1,292
-3,51%
19/06/2018
1,329
1,289
1,329
3.265.179
27,150
0,67%
19/06/2018
26,600
26,440
27,190
1.483.287
0,700
0,00%
15/06/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
5,000
0,00%
01/03/2018
0,000
0,000
0,000
0
150,200
0,81%
19/06/2018
148,600
148,000
150,800
205.247
47,800
0,00%
25/05/2018
0,000
0,000
0,000
0
4,660
0,00%
30/04/2018
0,000
0,000
0,000
0
43,200
-2,04%
19/06/2018
44,100
43,200
44,100
1.520
184,500
-1,07%
19/06/2018
186,000
184,500
186,000
531
TF1
9,105
0,11%
19/06/2018
9,080
8,955
9,180
169.059
42,000
0,00%
19/06/2018
42,000
41,900
42,000
544
109,000
-1,76%
19/06/2018
110,200
108,600
110,400
338.411
3,110
-3,42%
19/06/2018
3,200
3,000
3,240
19.920
1,485
1,02%
19/06/2018
1,450
1,430
1,505
50.450
116,000
0,00%
07/05/2018
0,000
0,000
0,000
0
665,000
-1,48%
19/06/2018
665,000
665,000
665,000
30
27,400
-0,72%
19/06/2018
27,500
27,400
28,000
6.717
90,500
0,00%
19/06/2018
90,500
90,500
90,500
11
33,000
0,61%
19/06/2018
32,800
32,800
33,000
21
0,410
0,00%
07/06/2018
0,000
0,000
0,000
0
1,600
0,00%
0,000
0,000
0,000
0
51,790
-0,84%
19/06/2018
51,810
51,500
51,990
7.451.526
147,500
-2,32%
19/06/2018
150,000
147,000
150,500
890
9,900
-1,00%
19/06/2018
10,000
9,900
10,000
1.183
4,180
0,48%
19/06/2018
4,160
4,160
4,180
68
53,800
0,00%
19/06/2018
53,800
53,400
53,800
185
1,010
0,00%
18/06/2018
0,000
0,000
0,000
0
0,400
0,00%
07/06/2018
0,000
0,000
0,000
0
3.320,000
0,00%
31/05/2018
0,000
0,000
0,000
0
3,185
-0,78%
19/06/2018
3,245
3,150
3,245
53.954
1,290
0,00%
15/06/2018
0,000
0,000
0,000
0
165,600
0,55%
19/06/2018
163,100
161,100
166,400
33.817
6,100
0,00%
19/06/2018
6,100
6,100
6,100
199
5,200
0,00%
03/05/2018
0,000
0,000
0,000
0
6,850
0,00%
17/05/2018
0,000
0,000
0,000
0
13,000
0,00%
12/06/2018
0,000
0,000
0,000
0
TTI
0,815
0,00%
08/06/2018
0,000
0,000
0,000
0
5,760
-0,35%
19/06/2018
5,820
5,760
5,860
665
0,944
-1,36%
19/06/2018
0,960
0,914
0,960
68.987
3,220
0,00%
04/06/2018
0,000
0,000
0,000
0