Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
18,640
1,08%
25/03/2019
18,500
18,100
18,680
45.505
1,360
0,00%
28/11/2018
0,000
0,000
0,000
0
324,000
0,00%
04/01/2019
0,000
0,000
0,000
0
1,062
-3,01%
25/03/2019
1,097
1,056
1,098
1.542.576
20,310
0,40%
25/03/2019
20,190
19,955
20,520
2.136.548
0,174
0,00%
19/03/2019
0,000
0,000
0,000
0
159,000
-1,85%
25/03/2019
160,600
158,800
160,600
149.761
40,200
0,00%
20/03/2019
0,000
0,000
0,000
0
5,850
0,00%
04/01/2019
0,000
0,000
0,000
0
56,400
-0,35%
25/03/2019
56,400
56,400
56,800
536
144,500
17,96%
25/03/2019
121,500
121,000
145,000
2.041
TF1
8,300
-1,07%
25/03/2019
8,325
8,250
8,340
281.262
39,000
-0,51%
25/03/2019
39,000
39,000
39,295
122
105,300
-0,38%
25/03/2019
105,250
104,500
106,200
158.447
0,700
-1,13%
25/03/2019
0,708
0,700
0,708
2.645
1,115
2,29%
25/03/2019
1,090
1,060
1,115
5.941
5,602
-2,57%
25/03/2019
5,810
5,601
5,810
1.299
49,400
1,02%
25/03/2019
48,900
47,800
49,400
3.707
660,000
0,00%
28/09/2018
0,000
0,000
0,000
0
19,800
-1,98%
25/03/2019
20,100
19,800
20,100
12.178
76,000
0,00%
25/03/2019
76,000
76,000
76,000
32
28,400
-2,07%
25/03/2019
29,000
28,400
29,000
957
0,410
0,00%
22/06/2018
0,000
0,000
0,000
0
181,900
0,00%
0,000
0,000
0,000
0
49,250
-0,36%
25/03/2019
49,320
49,220
49,735
6.042.550
133,500
-1,11%
25/03/2019
132,500
132,500
133,500
250
4,290
-1,61%
25/03/2019
4,350
4,290
4,350
4.878
0,830
-2,35%
25/03/2019
0,850
0,830
0,850
107
40,200
-0,74%
25/03/2019
40,500
39,800
40,500
15.159
1,010
0,00%
29/01/2019
0,000
0,000
0,000
0
0,191
0,00%
17/12/2018
0,000
0,000
0,000
0
3.200,000
0,00%
21/03/2019
0,000
0,000
0,000
0
2,865
-4,18%
25/03/2019
2,945
2,855
2,965
46.703
1,060
0,00%
25/03/2019
1,060
1,060
1,060
1
74,600
-1,58%
25/03/2019
75,300
74,150
75,350
57.103
4,060
-0,98%
25/03/2019
4,060
4,060
4,060
200
4,480
0,00%
18/02/2019
0,000
0,000
0,000
0
15,400
0,00%
20/03/2019
0,000
0,000
0,000
0
10,200
0,00%
14/03/2019
0,000
0,000
0,000
0
TTI
1,450
0,00%
28/02/2019
0,000
0,000
0,000
0
5,620
-1,06%
25/03/2019
5,700
5,620
5,700
746
2,580
0,00%
23/11/2018
0,000
0,000
0,000
0
7,200
-0,69%
25/03/2019
7,200
7,200
7,200
250