Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
18,780
-1,16%
22/10/2018
19,060
18,720
19,260
120.883
1,360
0,00%
06/09/2018
0,000
0,000
0,000
0
350,000
0,00%
03/04/2018
0,000
0,000
0,000
0
1,048
0,87%
22/10/2018
1,053
1,037
1,065
1.771.080
25,170
-2,86%
22/10/2018
25,540
25,010
25,660
1.690.807
0,150
0,00%
19/10/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
154,500
-3,26%
22/10/2018
159,700
154,200
159,700
146.084
48,000
4,35%
22/10/2018
48,000
48,000
48,000
70
5,500
0,00%
19/10/2018
0,000
0,000
0,000
0
39,000
-0,76%
22/10/2018
39,400
38,900
39,400
776
129,000
0,78%
22/10/2018
129,000
129,000
129,000
56
TF1
8,800
-0,28%
22/10/2018
8,910
8,785
0,000
137.942
41,250
1,60%
22/10/2018
40,605
40,600
41,250
3.157
115,350
-0,77%
22/10/2018
116,100
115,100
117,250
305.510
1,350
1,89%
22/10/2018
1,325
1,265
1,490
23.027
1,085
0,46%
22/10/2018
1,075
1,035
1,090
13.833
16,000
4,92%
22/10/2018
15,300
15,200
16,002
2.216
49,800
0,61%
22/10/2018
50,000
49,100
50,000
1.560
0,000
0,00%
0,000
0,000
0,000
0
660,000
0,00%
28/09/2018
0,000
0,000
0,000
0
24,200
0,83%
22/10/2018
24,200
24,200
24,600
6.590
79,500
0,63%
22/10/2018
79,000
79,000
79,500
3
35,000
0,57%
22/10/2018
35,000
35,000
35,000
1
0,410
0,00%
22/06/2018
0,000
0,000
0,000
0
181,900
0,00%
0,000
0,000
0,000
0
52,080
-1,42%
22/10/2018
53,230
52,020
53,260
3.910.479
145,500
0,34%
22/10/2018
144,000
143,000
146,000
315
6,380
-3,63%
22/10/2018
6,700
6,360
0,000
5.227
3,040
1,33%
22/10/2018
3,000
3,000
3,040
688
44,000
1,38%
22/10/2018
43,600
40,000
44,400
4.690
1,010
0,00%
18/06/2018
0,000
0,000
0,000
0
0,210
0,00%
11/10/2018
0,000
0,000
0,000
0
2.900,000
-8,81%
22/10/2018
2.900,000
2.900,000
2.900,000
2
3,055
2,69%
22/10/2018
2,980
2,965
3,080
46.610
1,030
0,00%
02/10/2018
0,000
0,000
0,000
0
88,750
-2,10%
22/10/2018
91,000
88,600
92,600
33.432
4,400
0,00%
22/10/2018
4,400
4,400
4,400
300
4,440
0,00%
19/10/2018
0,000
0,000
0,000
0
8,250
0,00%
09/10/2018
0,000
0,000
0,000
0
14,800
0,00%
22/10/2018
14,800
14,800
14,800
545
TTI
0,760
0,00%
18/10/2018
0,000
0,000
0,000
0
5,600
-1,41%
22/10/2018
5,700
5,600
5,780
2.150
2,555
-0,58%
22/10/2018
2,565
2,545
2,570
13.103
4,500
0,00%
22/10/2018
4,500
4,500
4,500
5.000