SANOFI TP83-87
|
449,450 |
+1,00% |
01/01/1970 |
|
|
|
|
SAINT GOBAIN
|
68,830 |
-0,43% |
19/03/2024, 08:05 |
68,920 |
68,700 |
68,920 |
15.241,000 |
SAVONNERIE NYONS
|
32,200 |
|
19/03/8605, 17:10 |
32,200 |
32,200 |
32,200 |
10,000 |
S.M.A.I.O.
|
3,120 |
+0,65% |
19/03/2024, 08:00 |
3,120 |
3,120 |
3,120 |
1,000 |
ST DUPONT
|
0,062 |
|
18/03/2024, 16:35 |
0,062 |
0,060 |
0,062 |
2.290,000 |
SCOR SE
|
31,300 |
|
19/03/2024, 08:04 |
31,220 |
31,190 |
31,220 |
5.713,000 |
S.E.B.
|
115,100 |
+0,09% |
19/03/2024, 08:00 |
115,000 |
115,000 |
115,100 |
360,000 |
SES
|
5,940 |
+0,08% |
19/03/2024, 08:03 |
5,900 |
5,900 |
5,940 |
9.924,000 |
SII
|
70,100 |
|
23/02/2024, 16:35 |
70,000 |
70,000 |
70,100 |
201.932,000 |
SMCP
|
2,445 |
-0,81% |
19/03/2024, 08:00 |
2,460 |
2,445 |
2,460 |
3.100,000 |
SPDR Bloomberg 0-3 Year Euro Co
|
29,571 |
+0,01% |
19/03/2024, 08:04 |
29,571 |
29,571 |
29,571 |
10,000 |
SPDR Bloomberg 1-3 Year Euro Go
|
50,783 |
+0,04% |
19/03/2024, 08:04 |
50,783 |
50,783 |
50,783 |
10.501,000 |
SPDR Bloomberg Emerging Markets
|
51,461 |
-0,09% |
19/03/2024, 08:04 |
51,461 |
51,461 |
51,461 |
586,000 |
SPDR Bloomberg Euro Aggregate B
|
54,056 |
-0,03% |
19/03/2024, 08:04 |
54,056 |
54,056 |
54,056 |
2.154,000 |
SPDR Bloomberg Euro Corporate B
|
52,292 |
+0,05% |
19/03/2024, 08:04 |
52,292 |
52,292 |
52,292 |
145,000 |
SPDR Euro Govt
|
68,016 |
|
06/08/2021, 15:35 |
68,180 |
68,016 |
68,180 |
1.665,000 |
SPDR Bloomberg Euro High Yield
|
51,612 |
+0,16% |
19/03/2024, 08:04 |
51,612 |
51,610 |
51,612 |
20,000 |
SPDR Bloomberg U.S. Treasury Bo
|
87,915 |
+0,25% |
19/03/2024, 08:04 |
87,915 |
87,915 |
87,915 |
34,000 |
SPDR EURO STOXX Low Volatility
|
46,315 |
-0,17% |
19/03/2024, 08:04 |
46,315 |
46,315 |
46,315 |
120,000 |
SPDR MSCI ACWI UCITS ETF
|
199,727 |
-0,10% |
19/03/2024, 08:04 |
199,721 |
199,721 |
199,856 |
478,000 |
SPDR MSCI ACWI IMI UCITS ETF
|
195,910 |
-0,11% |
19/03/2024, 08:04 |
195,910 |
195,910 |
195,910 |
28,000 |
SPDR MSCI EM Asia UCITS ETF
|
65,147 |
-0,52% |
19/03/2024, 08:04 |
65,147 |
65,147 |
65,147 |
34,000 |
SPDR MSCI EMU UCITS ETF
|
73,920 |
-0,14% |
19/03/2024, 08:04 |
73,920 |
73,920 |
73,920 |
73,000 |
SPDR MSCI Emerging Markets UCIT
|
54,941 |
-0,46% |
19/03/2024, 08:04 |
54,941 |
54,941 |
54,941 |
927,000 |
SPDR MSCI Europe Communication
|
59,900 |
+0,08% |
19/03/2024, 08:04 |
59,900 |
59,900 |
59,900 |
111,000 |
SPDR MSCI Europe Consumer Discr
|
184,680 |
-0,32% |
19/03/2024, 08:04 |
184,680 |
184,680 |
184,680 |
1.055,000 |
SPDR MSCI Europe Consumer Stapl
|
213,650 |
+0,49% |
19/03/2024, 08:04 |
213,650 |
213,650 |
213,650 |
422,000 |
SPDR MSCI Europe Energy UCITS E
|
200,250 |
+0,22% |
19/03/2024, 08:04 |
200,250 |
200,250 |
200,250 |
506,000 |
SPDR MSCI Europe Financials UCI
|
79,350 |
-0,05% |
19/03/2024, 08:04 |
79,350 |
79,350 |
79,350 |
219,000 |
SPDR MSCI Europe Health Care UC
|
215,150 |
-0,25% |
19/03/2024, 08:04 |
215,150 |
215,150 |
215,150 |
1.102,000 |
SPDR MSCI Europe Industrials UC
|
302,550 |
-0,05% |
19/03/2024, 08:04 |
302,550 |
302,550 |
302,550 |
16,000 |
SPDR MSCI Europe Materials UCIT
|
299,900 |
-0,12% |
19/03/2024, 08:04 |
299,900 |
299,900 |
299,900 |
1.245,000 |
SPDR MSCI Europe Small Cap UCIT
|
292,350 |
-0,46% |
19/03/2024, 08:05 |
291,050 |
291,050 |
293,700 |
18,000 |
SPDR MSCI Europe Technology UCI
|
138,520 |
-0,37% |
19/03/2024, 08:04 |
138,520 |
138,520 |
138,520 |
685,000 |
SPDR MSCI Europe UCITS ETF
|
298,526 |
-0,29% |
19/03/2024, 08:04 |
298,526 |
298,526 |
298,526 |
48,000 |
SPDR MSCI Europe Utilities UCIT
|
153,540 |
-0,40% |
19/03/2024, 08:04 |
153,540 |
153,540 |
153,540 |
1.327,000 |
SPDR MSCI Japan UCITS ETF
|
9.110,980 |
+0,75% |
19/03/2024, 08:04 |
9.110,980 |
9.110,980 |
9.110,980 |
749,000 |
SPDR Russell 2000 U.S. Small Ca
|
53,340 |
-0,30% |
19/03/2024, 08:04 |
53,340 |
53,340 |
53,340 |
10,000 |
SPDR S&P 400 US Mid Cap UCITS E
|
81,910 |
-0,15% |
19/03/2024, 08:04 |
81,910 |
81,910 |
81,910 |
100,000 |
SPDR S&P 500 UCITS ETF
|
473,500 |
-0,15% |
19/03/2024, 08:04 |
473,500 |
473,500 |
473,500 |
324,000 |
SPDR S&P Euro Dividend Aristocr
|
23,040 |
-0,19% |
19/03/2024, 08:04 |
23,040 |
23,040 |
23,040 |
2.043,000 |
SPIE
|
34,980 |
-0,11% |
19/03/2024, 08:04 |
35,000 |
34,880 |
35,000 |
2.848,000 |
SQLI
|
42,400 |
-0,47% |
19/03/2024, 08:00 |
42,400 |
42,400 |
42,400 |
17,000 |
SHOWROOMPRIVE
|
1,002 |
-3,65% |
19/03/2024, 08:00 |
1,002 |
1,002 |
1,002 |
19.965,000 |
SPDR S&P 500 LOW VOLATILITY UCI
|
65,714 |
+0,02% |
19/03/2024, 08:04 |
65,714 |
65,714 |
65,714 |
187,000 |
STEF
|
133,000 |
|
19/03/2024, 08:00 |
133,000 |
133,000 |
133,000 |
41,000 |
STIF
|
8,200 |
|
19/03/2024, 08:04 |
8,250 |
8,200 |
8,369 |
400,000 |
STMICROELECTRONICS
|
40,965 |
-0,62% |
19/03/2024, 08:04 |
40,930 |
40,865 |
40,965 |
21.402,000 |
SAFE
|
0,001 |
|
18/03/2024, 16:35 |
0,001 |
0,001 |
0,001 |
4.266.286,000 |
SAFRAN
|
203,900 |
+0,27% |
19/03/2024, 08:04 |
203,950 |
203,650 |
204,300 |
4.579,000 |