Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
155,900
0,06%
14/08/2018
156,000
155,000
156,500
37.859
25,600
0,00%
07/08/2018
0,000
0,000
0,000
0
0,295
1,03%
14/08/2018
0,291
0,291
0,295
11.620
107,550
0,14%
14/08/2018
107,850
107,250
108,300
472.046
0,050
0,00%
0,000
0,000
0,000
0
36,130
-0,15%
14/08/2018
36,260
35,945
36,425
1.542.215
156,000
-1,27%
14/08/2018
158,000
156,000
158,000
494
72,850
-0,87%
14/08/2018
73,560
72,660
73,870
2.493.761
62,600
0,00%
10/05/2018
0,000
0,000
0,000
0
455,010
0,00%
18/07/2018
0,000
0,000
0,000
0
481,200
0,00%
31/07/2018
0,000
0,000
0,000
0
24,000
-0,83%
14/08/2018
24,200
24,000
24,200
51
103,400
-3,54%
14/08/2018
105,900
103,200
106,000
70.254
74,600
-0,53%
14/08/2018
75,000
74,600
75,200
151
16,200
-1,82%
14/08/2018
16,200
16,200
16,200
25
SBT
9,600
0,00%
14/08/2018
9,600
9,600
9,600
14
7,560
0,00%
13/05/2016
0,000
0,000
0,000
0
7,000
0,00%
13/08/2018
0,000
0,000
0,000
0
57,000
0,35%
14/08/2018
57,000
56,800
57,400
3.018
68,240
0,53%
14/08/2018
68,200
67,980
68,680
1.361.120
21,600
0,00%
06/02/2018
0,000
0,000
0,000
0
33,530
-0,30%
14/08/2018
33,810
33,440
34,010
351.739
28,000
0,72%
14/08/2018
27,800
0,000
28,000
145
31,600
0,00%
30/07/2018
0,000
0,000
0,000
0
0,290
0,00%
0,000
0,000
0,000
0
70,000
-1,41%
14/08/2018
72,000
70,000
72,000
401
0,810
0,00%
05/08/2016
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
3,015
-0,82%
14/08/2018
3,050
3,015
3,070
3.211
0,017
-2,94%
14/08/2018
0,017
0,017
0,017
1
0,470
-2,13%
14/08/2018
0,470
0,460
0,473
89.852
8,920
0,22%
14/08/2018
8,920
8,920
8,920
1
238,000
0,00%
08/08/2018
0,000
0,000
0,000
0
SES
17,845
-2,11%
14/08/2018
18,240
17,815
18,310
920.461
6,400
1,11%
14/08/2018
6,350
6,320
6,430
28.862
11,900
0,00%
06/08/2018
0,000
0,000
0,000
0
61,000
0,00%
14/08/2018
61,000
61,000
61,000
115
26,700
0,00%
14/08/2018
26,700
26,700
26,700
1
SII
25,400
-0,39%
14/08/2018
25,900
25,300
25,900
531
1,200
0,00%
09/08/2018
0,000
0,000
0,000
0
0,010
0,00%
08/08/2018
0,000
0,000
0,000
0
6,200
0,00%
14/08/2018
6,200
6,200
6,200
470
0,600
33,33%
14/08/2018
0,600
0,600
0,600
30.130
0,045
-10,00%
14/08/2018
0,045
0,045
0,045
1.500
21,300
1,43%
14/08/2018
21,000
21,000
21,300
1.416
2,600
0,00%
01/08/2018
0,000
0,000
0,000
0
35,545
-0,86%
14/08/2018
35,955
35,275
36,125
4.258.608
93,040
0,09%
14/08/2018
93,400
92,820
94,060
147.662
19,000
0,00%
14/08/2018
19,000
19,000
19,000
13
0,860
0,00%
10/08/2018
0,000
0,000
0,000
0