Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
SANOFI TP83-87 449,450 +1,00% 01/01/1970
SAINT GOBAIN 68,830 -0,43% 19/03/2024, 08:05 68,920 68,700 68,920 15.241,000
SAVONNERIE NYONS 32,200 19/03/8605, 17:10 32,200 32,200 32,200 10,000
S.M.A.I.O. 3,120 +0,65% 19/03/2024, 08:00 3,120 3,120 3,120 1,000
ST DUPONT 0,062 18/03/2024, 16:35 0,062 0,060 0,062 2.290,000
SCOR SE 31,300 19/03/2024, 08:04 31,220 31,190 31,220 5.713,000
S.E.B. 115,100 +0,09% 19/03/2024, 08:00 115,000 115,000 115,100 360,000
SES 5,940 +0,08% 19/03/2024, 08:03 5,900 5,900 5,940 9.924,000
SII 70,100 23/02/2024, 16:35 70,000 70,000 70,100 201.932,000
SMCP 2,445 -0,81% 19/03/2024, 08:00 2,460 2,445 2,460 3.100,000
SPDR Bloomberg 0-3 Year Euro Co 29,571 +0,01% 19/03/2024, 08:04 29,571 29,571 29,571 10,000
SPDR Bloomberg 1-3 Year Euro Go 50,783 +0,04% 19/03/2024, 08:04 50,783 50,783 50,783 10.501,000
SPDR Bloomberg Emerging Markets 51,461 -0,09% 19/03/2024, 08:04 51,461 51,461 51,461 586,000
SPDR Bloomberg Euro Aggregate B 54,056 -0,03% 19/03/2024, 08:04 54,056 54,056 54,056 2.154,000
SPDR Bloomberg Euro Corporate B 52,292 +0,05% 19/03/2024, 08:04 52,292 52,292 52,292 145,000
SPDR Euro Govt 68,016 06/08/2021, 15:35 68,180 68,016 68,180 1.665,000
SPDR Bloomberg Euro High Yield 51,612 +0,16% 19/03/2024, 08:04 51,612 51,610 51,612 20,000
SPDR Bloomberg U.S. Treasury Bo 87,915 +0,25% 19/03/2024, 08:04 87,915 87,915 87,915 34,000
SPDR EURO STOXX Low Volatility 46,315 -0,17% 19/03/2024, 08:04 46,315 46,315 46,315 120,000
SPDR MSCI ACWI UCITS ETF 199,727 -0,10% 19/03/2024, 08:04 199,721 199,721 199,856 478,000
SPDR MSCI ACWI IMI UCITS ETF 195,910 -0,11% 19/03/2024, 08:04 195,910 195,910 195,910 28,000
SPDR MSCI EM Asia UCITS ETF 65,147 -0,52% 19/03/2024, 08:04 65,147 65,147 65,147 34,000
SPDR MSCI EMU UCITS ETF 73,920 -0,14% 19/03/2024, 08:04 73,920 73,920 73,920 73,000
SPDR MSCI Emerging Markets UCIT 54,941 -0,46% 19/03/2024, 08:04 54,941 54,941 54,941 927,000
SPDR MSCI Europe Communication 59,900 +0,08% 19/03/2024, 08:04 59,900 59,900 59,900 111,000
SPDR MSCI Europe Consumer Discr 184,680 -0,32% 19/03/2024, 08:04 184,680 184,680 184,680 1.055,000
SPDR MSCI Europe Consumer Stapl 213,650 +0,49% 19/03/2024, 08:04 213,650 213,650 213,650 422,000
SPDR MSCI Europe Energy UCITS E 200,250 +0,22% 19/03/2024, 08:04 200,250 200,250 200,250 506,000
SPDR MSCI Europe Financials UCI 79,350 -0,05% 19/03/2024, 08:04 79,350 79,350 79,350 219,000
SPDR MSCI Europe Health Care UC 215,150 -0,25% 19/03/2024, 08:04 215,150 215,150 215,150 1.102,000
SPDR MSCI Europe Industrials UC 302,550 -0,05% 19/03/2024, 08:04 302,550 302,550 302,550 16,000
SPDR MSCI Europe Materials UCIT 299,900 -0,12% 19/03/2024, 08:04 299,900 299,900 299,900 1.245,000
SPDR MSCI Europe Small Cap UCIT 292,350 -0,46% 19/03/2024, 08:05 291,050 291,050 293,700 18,000
SPDR MSCI Europe Technology UCI 138,520 -0,37% 19/03/2024, 08:04 138,520 138,520 138,520 685,000
SPDR MSCI Europe UCITS ETF 298,526 -0,29% 19/03/2024, 08:04 298,526 298,526 298,526 48,000
SPDR MSCI Europe Utilities UCIT 153,540 -0,40% 19/03/2024, 08:04 153,540 153,540 153,540 1.327,000
SPDR MSCI Japan UCITS ETF 9.110,980 +0,75% 19/03/2024, 08:04 9.110,980 9.110,980 9.110,980 749,000
SPDR Russell 2000 U.S. Small Ca 53,340 -0,30% 19/03/2024, 08:04 53,340 53,340 53,340 10,000
SPDR S&P 400 US Mid Cap UCITS E 81,910 -0,15% 19/03/2024, 08:04 81,910 81,910 81,910 100,000
SPDR S&P 500 UCITS ETF 473,500 -0,15% 19/03/2024, 08:04 473,500 473,500 473,500 324,000
SPDR S&P Euro Dividend Aristocr 23,040 -0,19% 19/03/2024, 08:04 23,040 23,040 23,040 2.043,000
SPIE 34,980 -0,11% 19/03/2024, 08:04 35,000 34,880 35,000 2.848,000
SQLI 42,400 -0,47% 19/03/2024, 08:00 42,400 42,400 42,400 17,000
SHOWROOMPRIVE 1,002 -3,65% 19/03/2024, 08:00 1,002 1,002 1,002 19.965,000
SPDR S&P 500 LOW VOLATILITY UCI 65,714 +0,02% 19/03/2024, 08:04 65,714 65,714 65,714 187,000
STEF 133,000 19/03/2024, 08:00 133,000 133,000 133,000 41,000
STIF 8,200 19/03/2024, 08:04 8,250 8,200 8,369 400,000
STMICROELECTRONICS 40,965 -0,62% 19/03/2024, 08:04 40,930 40,865 40,965 21.402,000
SAFE 0,001 18/03/2024, 16:35 0,001 0,001 0,001 4.266.286,000
SAFRAN 203,900 +0,27% 19/03/2024, 08:04 203,950 203,650 204,300 4.579,000