Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
127,600
2,00%
18/01/2019
126,000
125,200
128,200
34.869
21,000
0,00%
17/01/2019
0,000
0,000
0,000
0
0,163
10,17%
18/01/2019
0,151
0,151
0,190
1.556.152
110,050
1,71%
18/01/2019
108,900
108,700
110,450
1.173.433
0,050
0,00%
0,000
0,000
0,000
0
29,910
2,10%
18/01/2019
29,680
29,620
30,040
2.044.535
140,000
0,00%
18/01/2019
140,000
140,000
140,000
1
72,920
-1,07%
18/01/2019
74,120
72,620
74,120
3.678.787
476,970
10,45%
18/01/2019
476,970
476,970
476,970
20
485,000
0,00%
20/12/2018
0,000
0,000
0,000
0
19,000
1,60%
18/01/2019
19,000
19,000
19,000
130
88,300
0,68%
18/01/2019
88,700
87,600
89,150
40.657
58,400
-0,34%
18/01/2019
58,600
58,200
59,000
1.419
17,000
0,00%
03/01/2019
0,000
0,000
0,000
0
SBT
8,450
0,00%
09/01/2019
0,000
0,000
0,000
0
7,560
0,00%
13/05/2016
0,000
0,000
0,000
0
6,500
0,78%
18/01/2019
6,450
6,450
6,500
15.426
38,900
7,16%
18/01/2019
36,500
36,000
39,100
9.314
60,260
3,04%
18/01/2019
58,960
58,700
60,980
2.171.219
40,000
0,00%
06/02/2018
0,000
0,000
0,000
0
41,660
0,87%
18/01/2019
41,450
41,290
41,880
382.212
30,000
0,33%
18/01/2019
30,100
29,800
30,300
4.054
45,000
0,00%
17/01/2019
0,000
0,000
0,000
0
0,290
0,00%
0,000
0,000
0,000
0
86,000
0,00%
16/01/2019
0,000
0,000
0,000
0
0,810
0,00%
05/08/2016
0,000
0,000
0,000
0
1,048
0,38%
18/01/2019
1,044
1,020
1,048
15.174
0,007
8,33%
18/01/2019
0,007
0,007
0,007
1
0,209
0,97%
18/01/2019
0,209
0,206
0,211
138.510
6,060
2,02%
18/01/2019
5,940
5,860
6,060
2.711
235,000
0,00%
11/01/2019
0,000
0,000
0,000
0
SES
17,265
1,26%
18/01/2019
17,160
17,035
17,425
593.435
71,000
0,00%
0,000
0,000
0,000
0
2,680
3,68%
18/01/2019
2,585
2,575
2,720
138.332
12,000
0,00%
15/01/2019
0,000
0,000
0,000
0
55,000
0,00%
18/01/2019
55,000
55,000
55,000
570
12,650
0,00%
18/01/2019
12,650
12,650
12,800
601
SII
22,700
6,57%
18/01/2019
21,300
21,300
22,700
754
0,660
0,00%
08/01/2019
0,000
0,000
0,000
0
2,600
25900,00%
18/01/2019
2,600
2,600
2,600
1.807
5,800
0,00%
18/12/2018
0,000
0,000
0,000
0
0,450
0,00%
10/01/2019
0,000
0,000
0,000
0
3,300
0,00%
0,000
0,000
0,000
0
0,054
0,00%
18/01/2019
0,054
0,054
0,054
9.699
15,130
3,52%
18/01/2019
14,800
14,800
15,390
97.021
18,100
-1,52%
18/01/2019
18,500
18,020
18,500
909
1,510
-21,76%
18/01/2019
1,510
1,510
1,510
20
28,605
0,37%
18/01/2019
28,510
28,365
28,865
8.797.465
94,160
-1,07%
18/01/2019
94,000
93,440
95,140
429.193
15,200
-5,00%
18/01/2019
15,200
15,200
15,200
6